Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
41,992.7408 USDT |
9,897.4680 BTC |
43,010.4000 USDT |
39,571.0000 USDT |
43,648.0000 USDT |
40,527.4000 USDT |
| 2021-09-20 |
44,441.1808 USDT |
10,700.9272 BTC |
47,242.4000 USDT |
42,470.5000 USDT |
47,353.6000 USDT |
42,624.2000 USDT |
| 2021-09-19 |
47,624.0361 USDT |
3,810.9618 BTC |
48,294.0000 USDT |
46,816.2000 USDT |
48,366.5000 USDT |
47,069.2000 USDT |
| 2021-09-18 |
48,233.0892 USDT |
3,330.6602 BTC |
47,300.3000 USDT |
47,030.0000 USDT |
48,800.0000 USDT |
47,996.5000 USDT |
| 2021-09-17 |
47,477.0089 USDT |
4,244.1629 BTC |
47,738.6000 USDT |
46,750.6000 USDT |
48,139.1000 USDT |
47,156.4000 USDT |
| 2021-09-16 |
47,830.7019 USDT |
4,351.0972 BTC |
48,124.3000 USDT |
47,012.4000 USDT |
48,520.0000 USDT |
47,649.8000 USDT |
| 2021-09-15 |
47,591.5796 USDT |
4,371.1108 BTC |
47,108.1000 USDT |
46,693.0000 USDT |
48,425.0000 USDT |
48,225.0000 USDT |
| 2021-09-14 |
46,182.5247 USDT |
4,806.4335 BTC |
44,938.3000 USDT |
44,645.0000 USDT |
47,245.4000 USDT |
47,047.1000 USDT |
| 2021-09-13 |
44,800.5514 USDT |
7,319.3405 BTC |
46,025.5000 USDT |
43,375.0000 USDT |
46,852.2000 USDT |
44,999.1000 USDT |
| 2021-09-12 |
45,563.2907 USDT |
3,650.2131 BTC |
45,170.5000 USDT |
44,738.1000 USDT |
46,253.0000 USDT |
45,447.3000 USDT |
| 2021-09-11 |
45,374.4070 USDT |
3,632.6813 BTC |
44,850.4000 USDT |
44,728.0000 USDT |
45,984.0000 USDT |
45,330.4000 USDT |
| 2021-09-10 |
45,802.1741 USDT |
5,817.6863 BTC |
46,393.0000 USDT |
44,119.1000 USDT |
47,032.0000 USDT |
44,779.3000 USDT |
| 2021-09-09 |
46,417.2800 USDT |
5,670.0771 BTC |
46,047.6000 USDT |
45,488.6000 USDT |
47,392.0000 USDT |
46,540.1000 USDT |
| 2021-09-08 |
46,136.1055 USDT |
6,820.0506 BTC |
46,864.0000 USDT |
44,408.0000 USDT |
47,338.5000 USDT |
46,150.2000 USDT |
| 2021-09-07 |
48,753.2603 USDT |
12,492.9298 BTC |
52,667.2000 USDT |
42,478.9000 USDT |
52,920.0000 USDT |
46,868.1000 USDT |
| 2021-09-06 |
51,788.2477 USDT |
4,588.3020 BTC |
51,768.0000 USDT |
50,969.3000 USDT |
52,827.3000 USDT |
52,659.3000 USDT |
| 2021-09-05 |
50,529.7993 USDT |
3,701.8106 BTC |
49,902.8000 USDT |
49,460.9000 USDT |
51,870.0000 USDT |
51,829.7000 USDT |
| 2021-09-04 |
50,027.1403 USDT |
3,108.7900 BTC |
50,010.9000 USDT |
49,368.0000 USDT |
50,548.5000 USDT |
50,198.8000 USDT |
| 2021-09-03 |
49,920.4269 USDT |
5,589.4112 BTC |
49,248.8000 USDT |
48,322.5000 USDT |
51,027.0000 USDT |
49,786.6000 USDT |
| 2021-09-02 |
49,675.9882 USDT |
4,857.8936 BTC |
48,815.3000 USDT |
48,595.0000 USDT |
50,380.8000 USDT |
49,745.0000 USDT |
| 2021-09-01 |
47,787.4041 USDT |
4,571.8535 BTC |
47,095.5000 USDT |
46,503.8000 USDT |
49,125.0000 USDT |
48,555.9000 USDT |
| 2021-08-31 |
47,313.6102 USDT |
4,284.6957 BTC |
46,981.0000 USDT |
46,688.9000 USDT |
48,248.9000 USDT |
46,817.1000 USDT |
| 2021-08-30 |
48,064.9224 USDT |
4,480.1511 BTC |
48,763.2000 USDT |
47,374.0000 USDT |
48,869.4000 USDT |
47,734.3000 USDT |
| 2021-08-29 |
48,644.0872 USDT |
3,283.7873 BTC |
48,892.0000 USDT |
47,750.0000 USDT |
49,634.8000 USDT |
49,051.7000 USDT |
| 2021-08-28 |
48,868.5859 USDT |
3,142.9577 BTC |
49,053.7000 USDT |
48,350.0000 USDT |
49,286.0000 USDT |
48,717.2000 USDT |
| 2021-08-27 |
47,667.8956 USDT |
4,422.6899 BTC |
46,829.4000 USDT |
46,344.1000 USDT |
49,164.0000 USDT |
49,016.8000 USDT |
| 2021-08-26 |
47,298.0201 USDT |
5,279.7922 BTC |
48,983.3000 USDT |
46,275.0000 USDT |
49,342.3000 USDT |
47,171.4000 USDT |
| 2021-08-25 |
48,177.9321 USDT |
4,799.7152 BTC |
47,662.5000 USDT |
47,130.0000 USDT |
49,250.0000 USDT |
48,932.0000 USDT |
| 2021-08-24 |
48,748.9425 USDT |
5,767.5380 BTC |
49,481.7000 USDT |
47,567.0000 USDT |
49,897.1000 USDT |
47,678.4000 USDT |
| 2021-08-23 |
49,851.9000 USDT |
6,767.1756 BTC |
49,232.9000 USDT |
49,002.8000 USDT |
50,531.2000 USDT |
49,566.0000 USDT |
| 2021-08-22 |
48,806.0371 USDT |
5,575.9680 BTC |
48,821.3000 USDT |
48,034.0000 USDT |
49,490.0000 USDT |
49,292.0000 USDT |
| 2021-08-21 |
49,002.9804 USDT |
6,420.5050 BTC |
49,319.9000 USDT |
48,195.9000 USDT |
49,776.4000 USDT |
49,372.2000 USDT |
| 2021-08-20 |
47,906.2991 USDT |
7,915.5656 BTC |
46,765.6000 USDT |
46,632.5000 USDT |
49,400.4000 USDT |
49,310.2000 USDT |
| 2021-08-19 |
45,339.9830 USDT |
6,932.6911 BTC |
44,708.3000 USDT |
43,925.6000 USDT |
47,049.2000 USDT |
46,930.5000 USDT |
| 2021-08-18 |
45,125.4865 USDT |
9,347.3658 BTC |
44,684.4000 USDT |
44,206.8000 USDT |
46,015.3000 USDT |
44,941.7000 USDT |
| 2021-08-17 |
45,886.6482 USDT |
10,027.0046 BTC |
45,887.0000 USDT |
44,390.7000 USDT |
47,172.9000 USDT |
44,766.3000 USDT |
| 2021-08-16 |
46,899.6230 USDT |
7,922.2384 BTC |
46,980.5000 USDT |
45,627.7000 USDT |
48,045.0000 USDT |
45,874.7000 USDT |
| 2021-08-15 |
46,323.4305 USDT |
7,014.0529 BTC |
47,071.4000 USDT |
45,486.7000 USDT |
47,377.6000 USDT |
47,160.3000 USDT |
| 2021-08-14 |
46,992.1164 USDT |
6,292.7873 BTC |
47,807.7000 USDT |
45,969.2000 USDT |
48,151.3000 USDT |
46,860.1000 USDT |
| 2021-08-13 |
46,185.6640 USDT |
7,794.3057 BTC |
44,411.3000 USDT |
44,222.3000 USDT |
47,891.0000 USDT |
47,628.0000 USDT |
| 2021-08-12 |
44,877.3575 USDT |
8,881.5837 BTC |
45,520.4000 USDT |
43,750.0000 USDT |
46,209.0000 USDT |
44,416.0000 USDT |
| 2021-08-11 |
46,107.5384 USDT |
7,304.7904 BTC |
45,581.5000 USDT |
45,337.8000 USDT |
46,740.0000 USDT |
45,778.5000 USDT |
| 2021-08-10 |
45,559.5989 USDT |
6,573.1138 BTC |
46,263.7000 USDT |
44,632.0000 USDT |
46,707.6000 USDT |
45,485.8000 USDT |
| 2021-08-09 |
45,077.6352 USDT |
7,749.5923 BTC |
43,792.5000 USDT |
42,780.0000 USDT |
46,457.0000 USDT |
46,243.8000 USDT |
| 2021-08-08 |
44,338.7730 USDT |
7,955.6351 BTC |
44,574.9000 USDT |
43,265.5000 USDT |
45,317.9000 USDT |
44,332.9000 USDT |
| 2021-08-07 |
43,525.7266 USDT |
8,135.4689 BTC |
42,839.5000 USDT |
42,411.0000 USDT |
44,567.6000 USDT |
44,234.1000 USDT |
| 2021-08-06 |
41,507.9761 USDT |
8,527.0508 BTC |
40,864.5000 USDT |
39,856.1000 USDT |
43,376.7000 USDT |
42,753.2000 USDT |
| 2021-08-05 |
39,261.6036 USDT |
10,792.3923 BTC |
39,725.3000 USDT |
37,304.2000 USDT |
41,350.0000 USDT |
40,999.9000 USDT |
| 2021-08-04 |
38,699.1701 USDT |
7,591.4431 BTC |
38,201.6000 USDT |
37,500.0000 USDT |
39,957.8000 USDT |
39,920.7000 USDT |
| 2021-08-03 |
38,414.1270 USDT |
9,262.6673 BTC |
39,147.8000 USDT |
37,653.6000 USDT |
39,774.0000 USDT |
38,126.3000 USDT |