Crypto exchange Kucoin

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kucoin: BTC-USDT
Date Price Volume Open Low High Close
2021-08-02 39,539.6576 USDT 6,922.5882 BTC 39,852.1000 USDT 38,689.0000 USDT 40,468.6000 USDT 39,403.2000 USDT
2021-08-01 41,369.0196 USDT 6,699.4875 BTC 41,464.0000 USDT 39,390.1000 USDT 42,581.7000 USDT 39,844.8000 USDT
2021-07-31 41,658.1070 USDT 5,882.4539 BTC 42,202.9000 USDT 41,026.4000 USDT 42,423.4000 USDT 41,599.5000 USDT
2021-07-30 39,804.5360 USDT 7,018.0021 BTC 40,022.4000 USDT 38,320.0000 USDT 41,682.8000 USDT 41,400.4000 USDT
2021-07-29 39,856.0107 USDT 7,197.4971 BTC 40,016.1000 USDT 39,255.0000 USDT 40,648.9000 USDT 40,131.9000 USDT
2021-07-28 39,888.5985 USDT 9,958.5341 BTC 39,465.6000 USDT 38,746.8000 USDT 40,893.0000 USDT 39,955.5000 USDT
2021-07-27 37,878.3873 USDT 5,537.3820 BTC 37,242.0000 USDT 36,345.0000 USDT 39,422.2000 USDT 39,040.3000 USDT
2021-07-26 38,404.0766 USDT 13,938.5293 BTC 35,385.1000 USDT 35,208.0000 USDT 40,569.7000 USDT 37,317.1000 USDT
2021-07-25 34,346.1453 USDT 3,682.8351 BTC 34,256.7000 USDT 33,848.3000 USDT 34,880.0000 USDT 34,621.3000 USDT
2021-07-24 33,891.2028 USDT 3,745.6951 BTC 33,634.7000 USDT 33,399.9000 USDT 34,494.6000 USDT 34,196.2000 USDT
2021-07-23 32,495.7657 USDT 3,061.3239 BTC 32,289.8000 USDT 31,964.0000 USDT 33,321.1000 USDT 33,249.1000 USDT
2021-07-22 32,162.2441 USDT 3,124.6273 BTC 32,144.1000 USDT 31,717.0000 USDT 32,600.0000 USDT 32,310.0000 USDT
2021-07-21 31,507.3923 USDT 6,849.5062 BTC 29,783.6000 USDT 29,481.8000 USDT 32,844.8000 USDT 32,053.6000 USDT
2021-07-20 29,844.0056 USDT 5,578.5736 BTC 30,833.4000 USDT 29,272.0000 USDT 31,056.4000 USDT 29,790.7000 USDT
2021-07-19 31,102.0901 USDT 3,296.0335 BTC 31,778.2000 USDT 30,400.0000 USDT 31,893.0000 USDT 30,916.0000 USDT
2021-07-18 31,740.1869 USDT 3,325.2162 BTC 31,520.2000 USDT 31,112.0000 USDT 32,447.0000 USDT 31,780.0000 USDT
2021-07-17 31,555.2426 USDT 2,814.5441 BTC 31,383.4000 USDT 31,173.6000 USDT 31,950.9000 USDT 31,570.0000 USDT
2021-07-16 31,728.6629 USDT 3,172.8117 BTC 31,877.8000 USDT 31,026.0000 USDT 32,246.9000 USDT 31,587.2000 USDT
2021-07-15 31,960.0510 USDT 4,142.7743 BTC 32,819.3000 USDT 31,150.0000 USDT 33,184.0000 USDT 31,529.4000 USDT
2021-07-14 32,406.0457 USDT 4,330.1324 BTC 32,725.2000 USDT 31,575.4000 USDT 33,170.0000 USDT 32,805.9000 USDT
2021-07-13 32,771.9920 USDT 3,567.6935 BTC 33,089.0000 USDT 32,195.0000 USDT 33,341.0000 USDT 32,650.3000 USDT
2021-07-12 33,568.4983 USDT 4,016.4276 BTC 34,263.5000 USDT 32,630.4000 USDT 34,702.9000 USDT 33,084.0000 USDT
2021-07-11 33,863.0328 USDT 2,869.3737 BTC 33,510.0000 USDT 33,318.5000 USDT 34,611.3000 USDT 34,250.1000 USDT
2021-07-10 33,674.2964 USDT 3,156.6135 BTC 33,815.5000 USDT 33,037.0000 USDT 34,260.9000 USDT 33,644.0000 USDT
2021-07-09 33,161.6453 USDT 3,343.0131 BTC 32,872.8000 USDT 32,265.0000 USDT 34,100.0000 USDT 33,952.1000 USDT
2021-07-08 32,875.5385 USDT 4,407.6610 BTC 33,862.7000 USDT 32,085.5000 USDT 33,922.7000 USDT 32,867.7000 USDT
2021-07-07 34,520.9326 USDT 3,746.6030 BTC 34,227.1000 USDT 33,810.1000 USDT 35,057.3000 USDT 33,859.4000 USDT
2021-07-06 34,154.7627 USDT 4,385.3398 BTC 33,683.7000 USDT 33,510.0000 USDT 35,100.0000 USDT 34,105.9000 USDT
2021-07-05 34,084.5725 USDT 3,945.1397 BTC 35,279.8000 USDT 33,130.7000 USDT 35,283.7000 USDT 33,999.6000 USDT
2021-07-04 35,310.6445 USDT 2,852.2344 BTC 34,675.2000 USDT 34,349.9000 USDT 35,966.8000 USDT 35,436.9000 USDT
2021-07-03 34,369.0328 USDT 3,210.4551 BTC 33,791.5000 USDT 33,324.0000 USDT 34,942.6000 USDT 34,612.0000 USDT
2021-07-02 33,265.4505 USDT 4,558.3135 BTC 33,500.0000 USDT 32,700.8000 USDT 33,988.2000 USDT 33,562.9000 USDT
2021-07-01 33,624.8927 USDT 5,813.0042 BTC 35,045.4000 USDT 32,711.0000 USDT 35,056.5000 USDT 33,517.9000 USDT
2021-06-30 34,863.0845 USDT 5,668.2438 BTC 35,906.6000 USDT 34,022.7000 USDT 36,099.6000 USDT 35,039.1000 USDT
2021-06-29 35,630.2009 USDT 6,077.4725 BTC 34,490.8000 USDT 34,234.4000 USDT 36,595.2000 USDT 35,949.6000 USDT
2021-06-28 34,486.9697 USDT 6,380.4266 BTC 34,703.8000 USDT 33,857.4000 USDT 35,291.5000 USDT 34,291.6000 USDT
2021-06-27 33,129.4539 USDT 6,151.5450 BTC 32,283.7000 USDT 32,001.2000 USDT 34,733.0000 USDT 34,576.7000 USDT
2021-06-26 31,326.4984 USDT 8,059.4169 BTC 31,588.1000 USDT 30,153.0000 USDT 32,720.9000 USDT 31,788.3000 USDT
2021-06-25 33,245.7953 USDT 8,140.9012 BTC 34,658.0000 USDT 31,500.0000 USDT 35,499.9000 USDT 31,672.3000 USDT
2021-06-24 33,844.1189 USDT 6,160.6076 BTC 33,676.1000 USDT 32,306.2000 USDT 35,301.4000 USDT 34,635.4000 USDT
2021-06-23 33,695.7662 USDT 9,664.2409 BTC 32,505.0000 USDT 31,709.0000 USDT 34,839.8000 USDT 33,528.2000 USDT
2021-06-22 31,498.8154 USDT 14,241.9318 BTC 31,614.0000 USDT 28,801.8000 USDT 33,290.2000 USDT 32,559.2000 USDT
2021-06-21 32,925.2290 USDT 13,137.0683 BTC 35,603.2000 USDT 31,251.6000 USDT 35,742.5000 USDT 31,568.6000 USDT
2021-06-20 34,763.4231 USDT 6,784.2818 BTC 35,479.6000 USDT 33,335.0000 USDT 36,191.3000 USDT 35,511.2000 USDT
2021-06-19 35,727.4813 USDT 5,422.5125 BTC 35,822.9000 USDT 34,811.0000 USDT 36,492.7000 USDT 35,594.7000 USDT
2021-06-18 36,869.7653 USDT 7,139.6833 BTC 38,094.7000 USDT 35,117.3000 USDT 38,194.5000 USDT 35,837.0000 USDT
2021-06-17 38,538.1881 USDT 7,780.7268 BTC 38,356.0000 USDT 37,366.3000 USDT 39,571.9000 USDT 38,049.7000 USDT
2021-06-16 39,271.4209 USDT 7,952.5781 BTC 40,154.6000 USDT 38,105.2000 USDT 40,496.1000 USDT 38,235.6000 USDT
2021-06-15 40,245.9231 USDT 7,325.0914 BTC 40,543.1000 USDT 39,525.0000 USDT 41,355.3000 USDT 40,117.1000 USDT
2021-06-14 39,745.0325 USDT 9,490.7069 BTC 39,015.3000 USDT 38,737.2000 USDT 41,029.0000 USDT 40,343.7000 USDT