Identifier on Kucoin: BTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-02 |
39,539.6576 USDT |
6,922.5882 BTC |
39,852.1000 USDT |
38,689.0000 USDT |
40,468.6000 USDT |
39,403.2000 USDT |
2021-08-01 |
41,369.0196 USDT |
6,699.4875 BTC |
41,464.0000 USDT |
39,390.1000 USDT |
42,581.7000 USDT |
39,844.8000 USDT |
2021-07-31 |
41,658.1070 USDT |
5,882.4539 BTC |
42,202.9000 USDT |
41,026.4000 USDT |
42,423.4000 USDT |
41,599.5000 USDT |
2021-07-30 |
39,804.5360 USDT |
7,018.0021 BTC |
40,022.4000 USDT |
38,320.0000 USDT |
41,682.8000 USDT |
41,400.4000 USDT |
2021-07-29 |
39,856.0107 USDT |
7,197.4971 BTC |
40,016.1000 USDT |
39,255.0000 USDT |
40,648.9000 USDT |
40,131.9000 USDT |
2021-07-28 |
39,888.5985 USDT |
9,958.5341 BTC |
39,465.6000 USDT |
38,746.8000 USDT |
40,893.0000 USDT |
39,955.5000 USDT |
2021-07-27 |
37,878.3873 USDT |
5,537.3820 BTC |
37,242.0000 USDT |
36,345.0000 USDT |
39,422.2000 USDT |
39,040.3000 USDT |
2021-07-26 |
38,404.0766 USDT |
13,938.5293 BTC |
35,385.1000 USDT |
35,208.0000 USDT |
40,569.7000 USDT |
37,317.1000 USDT |
2021-07-25 |
34,346.1453 USDT |
3,682.8351 BTC |
34,256.7000 USDT |
33,848.3000 USDT |
34,880.0000 USDT |
34,621.3000 USDT |
2021-07-24 |
33,891.2028 USDT |
3,745.6951 BTC |
33,634.7000 USDT |
33,399.9000 USDT |
34,494.6000 USDT |
34,196.2000 USDT |
2021-07-23 |
32,495.7657 USDT |
3,061.3239 BTC |
32,289.8000 USDT |
31,964.0000 USDT |
33,321.1000 USDT |
33,249.1000 USDT |
2021-07-22 |
32,162.2441 USDT |
3,124.6273 BTC |
32,144.1000 USDT |
31,717.0000 USDT |
32,600.0000 USDT |
32,310.0000 USDT |
2021-07-21 |
31,507.3923 USDT |
6,849.5062 BTC |
29,783.6000 USDT |
29,481.8000 USDT |
32,844.8000 USDT |
32,053.6000 USDT |
2021-07-20 |
29,844.0056 USDT |
5,578.5736 BTC |
30,833.4000 USDT |
29,272.0000 USDT |
31,056.4000 USDT |
29,790.7000 USDT |
2021-07-19 |
31,102.0901 USDT |
3,296.0335 BTC |
31,778.2000 USDT |
30,400.0000 USDT |
31,893.0000 USDT |
30,916.0000 USDT |
2021-07-18 |
31,740.1869 USDT |
3,325.2162 BTC |
31,520.2000 USDT |
31,112.0000 USDT |
32,447.0000 USDT |
31,780.0000 USDT |
2021-07-17 |
31,555.2426 USDT |
2,814.5441 BTC |
31,383.4000 USDT |
31,173.6000 USDT |
31,950.9000 USDT |
31,570.0000 USDT |
2021-07-16 |
31,728.6629 USDT |
3,172.8117 BTC |
31,877.8000 USDT |
31,026.0000 USDT |
32,246.9000 USDT |
31,587.2000 USDT |
2021-07-15 |
31,960.0510 USDT |
4,142.7743 BTC |
32,819.3000 USDT |
31,150.0000 USDT |
33,184.0000 USDT |
31,529.4000 USDT |
2021-07-14 |
32,406.0457 USDT |
4,330.1324 BTC |
32,725.2000 USDT |
31,575.4000 USDT |
33,170.0000 USDT |
32,805.9000 USDT |
2021-07-13 |
32,771.9920 USDT |
3,567.6935 BTC |
33,089.0000 USDT |
32,195.0000 USDT |
33,341.0000 USDT |
32,650.3000 USDT |
2021-07-12 |
33,568.4983 USDT |
4,016.4276 BTC |
34,263.5000 USDT |
32,630.4000 USDT |
34,702.9000 USDT |
33,084.0000 USDT |
2021-07-11 |
33,863.0328 USDT |
2,869.3737 BTC |
33,510.0000 USDT |
33,318.5000 USDT |
34,611.3000 USDT |
34,250.1000 USDT |
2021-07-10 |
33,674.2964 USDT |
3,156.6135 BTC |
33,815.5000 USDT |
33,037.0000 USDT |
34,260.9000 USDT |
33,644.0000 USDT |
2021-07-09 |
33,161.6453 USDT |
3,343.0131 BTC |
32,872.8000 USDT |
32,265.0000 USDT |
34,100.0000 USDT |
33,952.1000 USDT |
2021-07-08 |
32,875.5385 USDT |
4,407.6610 BTC |
33,862.7000 USDT |
32,085.5000 USDT |
33,922.7000 USDT |
32,867.7000 USDT |
2021-07-07 |
34,520.9326 USDT |
3,746.6030 BTC |
34,227.1000 USDT |
33,810.1000 USDT |
35,057.3000 USDT |
33,859.4000 USDT |
2021-07-06 |
34,154.7627 USDT |
4,385.3398 BTC |
33,683.7000 USDT |
33,510.0000 USDT |
35,100.0000 USDT |
34,105.9000 USDT |
2021-07-05 |
34,084.5725 USDT |
3,945.1397 BTC |
35,279.8000 USDT |
33,130.7000 USDT |
35,283.7000 USDT |
33,999.6000 USDT |
2021-07-04 |
35,310.6445 USDT |
2,852.2344 BTC |
34,675.2000 USDT |
34,349.9000 USDT |
35,966.8000 USDT |
35,436.9000 USDT |
2021-07-03 |
34,369.0328 USDT |
3,210.4551 BTC |
33,791.5000 USDT |
33,324.0000 USDT |
34,942.6000 USDT |
34,612.0000 USDT |
2021-07-02 |
33,265.4505 USDT |
4,558.3135 BTC |
33,500.0000 USDT |
32,700.8000 USDT |
33,988.2000 USDT |
33,562.9000 USDT |
2021-07-01 |
33,624.8927 USDT |
5,813.0042 BTC |
35,045.4000 USDT |
32,711.0000 USDT |
35,056.5000 USDT |
33,517.9000 USDT |
2021-06-30 |
34,863.0845 USDT |
5,668.2438 BTC |
35,906.6000 USDT |
34,022.7000 USDT |
36,099.6000 USDT |
35,039.1000 USDT |
2021-06-29 |
35,630.2009 USDT |
6,077.4725 BTC |
34,490.8000 USDT |
34,234.4000 USDT |
36,595.2000 USDT |
35,949.6000 USDT |
2021-06-28 |
34,486.9697 USDT |
6,380.4266 BTC |
34,703.8000 USDT |
33,857.4000 USDT |
35,291.5000 USDT |
34,291.6000 USDT |
2021-06-27 |
33,129.4539 USDT |
6,151.5450 BTC |
32,283.7000 USDT |
32,001.2000 USDT |
34,733.0000 USDT |
34,576.7000 USDT |
2021-06-26 |
31,326.4984 USDT |
8,059.4169 BTC |
31,588.1000 USDT |
30,153.0000 USDT |
32,720.9000 USDT |
31,788.3000 USDT |
2021-06-25 |
33,245.7953 USDT |
8,140.9012 BTC |
34,658.0000 USDT |
31,500.0000 USDT |
35,499.9000 USDT |
31,672.3000 USDT |
2021-06-24 |
33,844.1189 USDT |
6,160.6076 BTC |
33,676.1000 USDT |
32,306.2000 USDT |
35,301.4000 USDT |
34,635.4000 USDT |
2021-06-23 |
33,695.7662 USDT |
9,664.2409 BTC |
32,505.0000 USDT |
31,709.0000 USDT |
34,839.8000 USDT |
33,528.2000 USDT |
2021-06-22 |
31,498.8154 USDT |
14,241.9318 BTC |
31,614.0000 USDT |
28,801.8000 USDT |
33,290.2000 USDT |
32,559.2000 USDT |
2021-06-21 |
32,925.2290 USDT |
13,137.0683 BTC |
35,603.2000 USDT |
31,251.6000 USDT |
35,742.5000 USDT |
31,568.6000 USDT |
2021-06-20 |
34,763.4231 USDT |
6,784.2818 BTC |
35,479.6000 USDT |
33,335.0000 USDT |
36,191.3000 USDT |
35,511.2000 USDT |
2021-06-19 |
35,727.4813 USDT |
5,422.5125 BTC |
35,822.9000 USDT |
34,811.0000 USDT |
36,492.7000 USDT |
35,594.7000 USDT |
2021-06-18 |
36,869.7653 USDT |
7,139.6833 BTC |
38,094.7000 USDT |
35,117.3000 USDT |
38,194.5000 USDT |
35,837.0000 USDT |
2021-06-17 |
38,538.1881 USDT |
7,780.7268 BTC |
38,356.0000 USDT |
37,366.3000 USDT |
39,571.9000 USDT |
38,049.7000 USDT |
2021-06-16 |
39,271.4209 USDT |
7,952.5781 BTC |
40,154.6000 USDT |
38,105.2000 USDT |
40,496.1000 USDT |
38,235.6000 USDT |
2021-06-15 |
40,245.9231 USDT |
7,325.0914 BTC |
40,543.1000 USDT |
39,525.0000 USDT |
41,355.3000 USDT |
40,117.1000 USDT |
2021-06-14 |
39,745.0325 USDT |
9,490.7069 BTC |
39,015.3000 USDT |
38,737.2000 USDT |
41,029.0000 USDT |
40,343.7000 USDT |