Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
46,323.4305 USDT |
7,014.0529 BTC |
47,071.4000 USDT |
45,486.7000 USDT |
47,377.6000 USDT |
47,160.3000 USDT |
| 2021-08-14 |
46,992.1164 USDT |
6,292.7873 BTC |
47,807.7000 USDT |
45,969.2000 USDT |
48,151.3000 USDT |
46,860.1000 USDT |
| 2021-08-13 |
46,185.6640 USDT |
7,794.3057 BTC |
44,411.3000 USDT |
44,222.3000 USDT |
47,891.0000 USDT |
47,628.0000 USDT |
| 2021-08-12 |
44,877.3575 USDT |
8,881.5837 BTC |
45,520.4000 USDT |
43,750.0000 USDT |
46,209.0000 USDT |
44,416.0000 USDT |
| 2021-08-11 |
46,107.5384 USDT |
7,304.7904 BTC |
45,581.5000 USDT |
45,337.8000 USDT |
46,740.0000 USDT |
45,778.5000 USDT |
| 2021-08-10 |
45,559.5989 USDT |
6,573.1138 BTC |
46,263.7000 USDT |
44,632.0000 USDT |
46,707.6000 USDT |
45,485.8000 USDT |
| 2021-08-09 |
45,077.6352 USDT |
7,749.5923 BTC |
43,792.5000 USDT |
42,780.0000 USDT |
46,457.0000 USDT |
46,243.8000 USDT |
| 2021-08-08 |
44,338.7730 USDT |
7,955.6351 BTC |
44,574.9000 USDT |
43,265.5000 USDT |
45,317.9000 USDT |
44,332.9000 USDT |
| 2021-08-07 |
43,525.7266 USDT |
8,135.4689 BTC |
42,839.5000 USDT |
42,411.0000 USDT |
44,567.6000 USDT |
44,234.1000 USDT |
| 2021-08-06 |
41,507.9761 USDT |
8,527.0508 BTC |
40,864.5000 USDT |
39,856.1000 USDT |
43,376.7000 USDT |
42,753.2000 USDT |
| 2021-08-05 |
39,261.6036 USDT |
10,792.3923 BTC |
39,725.3000 USDT |
37,304.2000 USDT |
41,350.0000 USDT |
40,999.9000 USDT |
| 2021-08-04 |
38,699.1701 USDT |
7,591.4431 BTC |
38,201.6000 USDT |
37,500.0000 USDT |
39,957.8000 USDT |
39,920.7000 USDT |
| 2021-08-03 |
38,414.1270 USDT |
9,262.6673 BTC |
39,147.8000 USDT |
37,653.6000 USDT |
39,774.0000 USDT |
38,126.3000 USDT |
| 2021-08-02 |
39,539.6576 USDT |
6,922.5882 BTC |
39,852.1000 USDT |
38,689.0000 USDT |
40,468.6000 USDT |
39,403.2000 USDT |
| 2021-08-01 |
41,369.0196 USDT |
6,699.4875 BTC |
41,464.0000 USDT |
39,390.1000 USDT |
42,581.7000 USDT |
39,844.8000 USDT |
| 2021-07-31 |
41,658.1070 USDT |
5,882.4539 BTC |
42,202.9000 USDT |
41,026.4000 USDT |
42,423.4000 USDT |
41,599.5000 USDT |
| 2021-07-30 |
39,804.5360 USDT |
7,018.0021 BTC |
40,022.4000 USDT |
38,320.0000 USDT |
41,682.8000 USDT |
41,400.4000 USDT |
| 2021-07-29 |
39,856.0107 USDT |
7,197.4971 BTC |
40,016.1000 USDT |
39,255.0000 USDT |
40,648.9000 USDT |
40,131.9000 USDT |
| 2021-07-28 |
39,888.5985 USDT |
9,958.5341 BTC |
39,465.6000 USDT |
38,746.8000 USDT |
40,893.0000 USDT |
39,955.5000 USDT |
| 2021-07-27 |
37,878.3873 USDT |
5,537.3820 BTC |
37,242.0000 USDT |
36,345.0000 USDT |
39,422.2000 USDT |
39,040.3000 USDT |
| 2021-07-26 |
38,404.0766 USDT |
13,938.5293 BTC |
35,385.1000 USDT |
35,208.0000 USDT |
40,569.7000 USDT |
37,317.1000 USDT |
| 2021-07-25 |
34,346.1453 USDT |
3,682.8351 BTC |
34,256.7000 USDT |
33,848.3000 USDT |
34,880.0000 USDT |
34,621.3000 USDT |
| 2021-07-24 |
33,891.2028 USDT |
3,745.6951 BTC |
33,634.7000 USDT |
33,399.9000 USDT |
34,494.6000 USDT |
34,196.2000 USDT |
| 2021-07-23 |
32,495.7657 USDT |
3,061.3239 BTC |
32,289.8000 USDT |
31,964.0000 USDT |
33,321.1000 USDT |
33,249.1000 USDT |
| 2021-07-22 |
32,162.2441 USDT |
3,124.6273 BTC |
32,144.1000 USDT |
31,717.0000 USDT |
32,600.0000 USDT |
32,310.0000 USDT |
| 2021-07-21 |
31,507.3923 USDT |
6,849.5062 BTC |
29,783.6000 USDT |
29,481.8000 USDT |
32,844.8000 USDT |
32,053.6000 USDT |
| 2021-07-20 |
29,844.0056 USDT |
5,578.5736 BTC |
30,833.4000 USDT |
29,272.0000 USDT |
31,056.4000 USDT |
29,790.7000 USDT |
| 2021-07-19 |
31,102.0901 USDT |
3,296.0335 BTC |
31,778.2000 USDT |
30,400.0000 USDT |
31,893.0000 USDT |
30,916.0000 USDT |
| 2021-07-18 |
31,740.1869 USDT |
3,325.2162 BTC |
31,520.2000 USDT |
31,112.0000 USDT |
32,447.0000 USDT |
31,780.0000 USDT |
| 2021-07-17 |
31,555.2426 USDT |
2,814.5441 BTC |
31,383.4000 USDT |
31,173.6000 USDT |
31,950.9000 USDT |
31,570.0000 USDT |
| 2021-07-16 |
31,728.6629 USDT |
3,172.8117 BTC |
31,877.8000 USDT |
31,026.0000 USDT |
32,246.9000 USDT |
31,587.2000 USDT |
| 2021-07-15 |
31,960.0510 USDT |
4,142.7743 BTC |
32,819.3000 USDT |
31,150.0000 USDT |
33,184.0000 USDT |
31,529.4000 USDT |
| 2021-07-14 |
32,406.0457 USDT |
4,330.1324 BTC |
32,725.2000 USDT |
31,575.4000 USDT |
33,170.0000 USDT |
32,805.9000 USDT |
| 2021-07-13 |
32,771.9920 USDT |
3,567.6935 BTC |
33,089.0000 USDT |
32,195.0000 USDT |
33,341.0000 USDT |
32,650.3000 USDT |
| 2021-07-12 |
33,568.4983 USDT |
4,016.4276 BTC |
34,263.5000 USDT |
32,630.4000 USDT |
34,702.9000 USDT |
33,084.0000 USDT |
| 2021-07-11 |
33,863.0328 USDT |
2,869.3737 BTC |
33,510.0000 USDT |
33,318.5000 USDT |
34,611.3000 USDT |
34,250.1000 USDT |
| 2021-07-10 |
33,674.2964 USDT |
3,156.6135 BTC |
33,815.5000 USDT |
33,037.0000 USDT |
34,260.9000 USDT |
33,644.0000 USDT |
| 2021-07-09 |
33,161.6453 USDT |
3,343.0131 BTC |
32,872.8000 USDT |
32,265.0000 USDT |
34,100.0000 USDT |
33,952.1000 USDT |
| 2021-07-08 |
32,875.5385 USDT |
4,407.6610 BTC |
33,862.7000 USDT |
32,085.5000 USDT |
33,922.7000 USDT |
32,867.7000 USDT |
| 2021-07-07 |
34,520.9326 USDT |
3,746.6030 BTC |
34,227.1000 USDT |
33,810.1000 USDT |
35,057.3000 USDT |
33,859.4000 USDT |
| 2021-07-06 |
34,154.7627 USDT |
4,385.3398 BTC |
33,683.7000 USDT |
33,510.0000 USDT |
35,100.0000 USDT |
34,105.9000 USDT |
| 2021-07-05 |
34,084.5725 USDT |
3,945.1397 BTC |
35,279.8000 USDT |
33,130.7000 USDT |
35,283.7000 USDT |
33,999.6000 USDT |
| 2021-07-04 |
35,310.6445 USDT |
2,852.2344 BTC |
34,675.2000 USDT |
34,349.9000 USDT |
35,966.8000 USDT |
35,436.9000 USDT |
| 2021-07-03 |
34,369.0328 USDT |
3,210.4551 BTC |
33,791.5000 USDT |
33,324.0000 USDT |
34,942.6000 USDT |
34,612.0000 USDT |
| 2021-07-02 |
33,265.4505 USDT |
4,558.3135 BTC |
33,500.0000 USDT |
32,700.8000 USDT |
33,988.2000 USDT |
33,562.9000 USDT |
| 2021-07-01 |
33,624.8927 USDT |
5,813.0042 BTC |
35,045.4000 USDT |
32,711.0000 USDT |
35,056.5000 USDT |
33,517.9000 USDT |
| 2021-06-30 |
34,863.0845 USDT |
5,668.2438 BTC |
35,906.6000 USDT |
34,022.7000 USDT |
36,099.6000 USDT |
35,039.1000 USDT |
| 2021-06-29 |
35,630.2009 USDT |
6,077.4725 BTC |
34,490.8000 USDT |
34,234.4000 USDT |
36,595.2000 USDT |
35,949.6000 USDT |
| 2021-06-28 |
34,486.9697 USDT |
6,380.4266 BTC |
34,703.8000 USDT |
33,857.4000 USDT |
35,291.5000 USDT |
34,291.6000 USDT |
| 2021-06-27 |
33,129.4539 USDT |
6,151.5450 BTC |
32,283.7000 USDT |
32,001.2000 USDT |
34,733.0000 USDT |
34,576.7000 USDT |