Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
36,694.9495 USDT |
7,863.6597 BTC |
35,553.3000 USDT |
34,761.7000 USDT |
39,375.0000 USDT |
38,860.6000 USDT |
| 2021-06-12 |
35,736.9036 USDT |
6,087.3607 BTC |
37,332.6000 USDT |
34,625.5000 USDT |
37,453.7000 USDT |
35,552.2000 USDT |
| 2021-06-11 |
36,976.8171 USDT |
5,429.8736 BTC |
36,673.0000 USDT |
35,926.2000 USDT |
37,680.4000 USDT |
37,370.4000 USDT |
| 2021-06-10 |
37,050.2769 USDT |
7,763.7105 BTC |
37,386.3000 USDT |
35,800.0000 USDT |
38,451.5000 USDT |
36,717.8000 USDT |
| 2021-06-09 |
35,072.4285 USDT |
9,707.3702 BTC |
33,379.8000 USDT |
32,393.9000 USDT |
37,515.7000 USDT |
37,497.0000 USDT |
| 2021-06-08 |
32,709.8845 USDT |
10,819.8161 BTC |
33,560.0000 USDT |
31,000.0000 USDT |
34,061.3000 USDT |
33,451.9000 USDT |
| 2021-06-07 |
35,635.9399 USDT |
6,669.0492 BTC |
35,798.0000 USDT |
33,301.3000 USDT |
36,800.0000 USDT |
33,500.8000 USDT |
| 2021-06-06 |
35,946.8645 USDT |
4,768.0065 BTC |
35,514.6000 USDT |
35,417.7000 USDT |
36,465.9000 USDT |
35,557.2000 USDT |
| 2021-06-05 |
36,413.0082 USDT |
6,915.0387 BTC |
36,829.3000 USDT |
34,800.0000 USDT |
37,962.4000 USDT |
35,291.9000 USDT |
| 2021-06-04 |
37,027.0792 USDT |
8,094.1779 BTC |
39,249.9000 USDT |
35,555.8000 USDT |
39,285.7000 USDT |
36,849.0000 USDT |
| 2021-06-03 |
38,526.8133 USDT |
5,976.4068 BTC |
37,589.0000 USDT |
37,176.2000 USDT |
39,474.5000 USDT |
39,146.4000 USDT |
| 2021-06-02 |
37,349.0342 USDT |
5,899.3055 BTC |
36,694.6000 USDT |
35,926.8000 USDT |
38,230.7000 USDT |
37,690.0000 USDT |
| 2021-06-01 |
36,562.0317 USDT |
7,535.2940 BTC |
37,257.6000 USDT |
35,698.1000 USDT |
37,898.9000 USDT |
36,650.6000 USDT |
| 2021-05-31 |
36,054.8143 USDT |
7,999.8154 BTC |
35,644.5000 USDT |
34,127.8000 USDT |
37,453.9000 USDT |
36,979.0000 USDT |
| 2021-05-30 |
35,329.5256 USDT |
7,498.5699 BTC |
34,605.6000 USDT |
33,393.1000 USDT |
36,496.4000 USDT |
35,575.3000 USDT |
| 2021-05-29 |
35,107.3133 USDT |
12,064.9740 BTC |
35,661.3000 USDT |
33,621.0000 USDT |
37,337.8000 USDT |
34,806.7000 USDT |
| 2021-05-28 |
36,453.6289 USDT |
11,046.7103 BTC |
38,529.4000 USDT |
34,683.0000 USDT |
38,875.0000 USDT |
35,144.3000 USDT |
| 2021-05-27 |
38,792.7805 USDT |
8,166.4817 BTC |
39,241.3000 USDT |
37,134.7000 USDT |
40,399.0000 USDT |
38,501.7000 USDT |
| 2021-05-26 |
39,194.1863 USDT |
8,914.1841 BTC |
38,320.9000 USDT |
37,803.6000 USDT |
40,831.3000 USDT |
38,844.9000 USDT |
| 2021-05-25 |
37,994.1765 USDT |
9,299.9610 BTC |
38,803.2000 USDT |
36,444.6000 USDT |
39,793.6000 USDT |
38,284.0000 USDT |
| 2021-05-24 |
37,071.4152 USDT |
10,146.8113 BTC |
34,687.8000 USDT |
34,370.3000 USDT |
39,920.0000 USDT |
38,462.9000 USDT |
| 2021-05-23 |
34,397.1567 USDT |
14,369.6499 BTC |
37,446.3000 USDT |
31,088.0000 USDT |
38,271.7000 USDT |
34,774.1000 USDT |
| 2021-05-22 |
37,425.4024 USDT |
10,141.0394 BTC |
37,252.7000 USDT |
35,210.0000 USDT |
38,837.7000 USDT |
37,530.4000 USDT |
| 2021-05-21 |
38,102.7632 USDT |
13,236.5005 BTC |
40,522.7000 USDT |
33,433.3000 USDT |
42,238.2000 USDT |
36,925.5000 USDT |
| 2021-05-20 |
39,505.8512 USDT |
12,523.7605 BTC |
36,670.8000 USDT |
34,875.4000 USDT |
42,398.4000 USDT |
41,029.2000 USDT |
| 2021-05-19 |
38,364.2770 USDT |
21,546.2335 BTC |
42,850.7000 USDT |
29,000.0000 USDT |
43,571.0000 USDT |
38,197.5000 USDT |
| 2021-05-18 |
43,945.7486 USDT |
9,534.1097 BTC |
43,531.1000 USDT |
42,267.2000 USDT |
45,784.2000 USDT |
42,955.7000 USDT |
| 2021-05-17 |
44,031.3381 USDT |
11,528.7412 BTC |
46,426.1000 USDT |
42,112.5000 USDT |
46,617.0000 USDT |
43,359.3000 USDT |
| 2021-05-16 |
46,983.5785 USDT |
9,364.4084 BTC |
46,775.5000 USDT |
43,877.8000 USDT |
49,785.8000 USDT |
46,324.8000 USDT |
| 2021-05-15 |
48,665.1442 USDT |
7,784.1500 BTC |
49,848.4000 USDT |
46,556.7000 USDT |
50,660.8000 USDT |
46,705.8000 USDT |
| 2021-05-14 |
50,172.8401 USDT |
5,274.1227 BTC |
49,675.4000 USDT |
48,813.0000 USDT |
51,465.0000 USDT |
49,967.6000 USDT |
| 2021-05-13 |
49,564.7741 USDT |
9,937.8136 BTC |
49,627.6000 USDT |
45,800.0000 USDT |
51,360.8000 USDT |
49,481.0000 USDT |
| 2021-05-12 |
55,390.2794 USDT |
7,992.9607 BTC |
56,678.4000 USDT |
51,565.8000 USDT |
57,990.0000 USDT |
52,326.3000 USDT |
| 2021-05-11 |
55,750.5676 USDT |
6,828.9578 BTC |
55,813.2000 USDT |
54,428.1000 USDT |
56,856.0000 USDT |
56,549.7000 USDT |
| 2021-05-10 |
57,274.2681 USDT |
8,151.2583 BTC |
58,250.3000 USDT |
52,538.0000 USDT |
59,499.9000 USDT |
55,813.2000 USDT |
| 2021-05-09 |
57,886.6607 USDT |
5,830.1538 BTC |
58,863.1000 USDT |
56,227.1000 USDT |
59,208.9000 USDT |
58,250.2000 USDT |
| 2021-05-08 |
58,495.1931 USDT |
5,872.0210 BTC |
57,307.2000 USDT |
56,910.4000 USDT |
59,491.0000 USDT |
58,863.1000 USDT |
| 2021-05-07 |
56,894.1307 USDT |
6,550.0416 BTC |
56,397.7000 USDT |
55,244.6000 USDT |
58,643.2000 USDT |
57,307.3000 USDT |
| 2021-05-06 |
56,885.5098 USDT |
6,418.7506 BTC |
57,431.5000 USDT |
55,242.0000 USDT |
58,362.4000 USDT |
56,397.6000 USDT |
| 2021-05-05 |
55,931.3316 USDT |
6,154.5516 BTC |
53,196.3000 USDT |
52,888.0000 USDT |
57,979.7000 USDT |
57,431.5000 USDT |
| 2021-05-04 |
55,154.4730 USDT |
7,079.5580 BTC |
57,159.7000 USDT |
53,083.3000 USDT |
57,188.2000 USDT |
53,196.3000 USDT |
| 2021-05-03 |
57,851.3911 USDT |
4,780.4339 BTC |
56,568.5000 USDT |
56,451.3000 USDT |
58,977.9000 USDT |
57,159.7000 USDT |
| 2021-05-02 |
56,777.9903 USDT |
3,508.5243 BTC |
57,794.7000 USDT |
56,044.3000 USDT |
57,903.7000 USDT |
56,568.5000 USDT |
| 2021-05-01 |
57,744.9406 USDT |
3,639.7897 BTC |
57,697.3000 USDT |
57,006.3000 USDT |
58,471.4000 USDT |
57,794.7000 USDT |
| 2021-04-30 |
55,501.1066 USDT |
5,000.4756 BTC |
53,558.5000 USDT |
53,042.6000 USDT |
57,936.4000 USDT |
57,697.3000 USDT |
| 2021-04-29 |
53,753.6457 USDT |
4,356.0518 BTC |
54,833.1000 USDT |
52,340.1000 USDT |
55,181.2000 USDT |
53,558.4000 USDT |
| 2021-04-28 |
54,761.5427 USDT |
4,801.0462 BTC |
55,014.2000 USDT |
53,808.3000 USDT |
56,399.1000 USDT |
54,833.2000 USDT |
| 2021-04-27 |
54,559.9203 USDT |
4,344.2229 BTC |
53,997.1000 USDT |
53,240.8000 USDT |
55,439.0000 USDT |
55,014.3000 USDT |
| 2021-04-26 |
52,833.5914 USDT |
6,695.1293 BTC |
49,069.0000 USDT |
48,775.8000 USDT |
54,336.4000 USDT |
54,000.2000 USDT |
| 2021-04-25 |
49,351.9683 USDT |
4,805.3466 BTC |
50,041.5000 USDT |
46,966.2000 USDT |
50,554.6000 USDT |
49,086.9000 USDT |