Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
31,326.4984 USDT |
8,059.4169 BTC |
31,588.1000 USDT |
30,153.0000 USDT |
32,720.9000 USDT |
31,788.3000 USDT |
| 2021-06-25 |
33,245.7953 USDT |
8,140.9012 BTC |
34,658.0000 USDT |
31,500.0000 USDT |
35,499.9000 USDT |
31,672.3000 USDT |
| 2021-06-24 |
33,844.1189 USDT |
6,160.6076 BTC |
33,676.1000 USDT |
32,306.2000 USDT |
35,301.4000 USDT |
34,635.4000 USDT |
| 2021-06-23 |
33,695.7662 USDT |
9,664.2409 BTC |
32,505.0000 USDT |
31,709.0000 USDT |
34,839.8000 USDT |
33,528.2000 USDT |
| 2021-06-22 |
31,498.8154 USDT |
14,241.9318 BTC |
31,614.0000 USDT |
28,801.8000 USDT |
33,290.2000 USDT |
32,559.2000 USDT |
| 2021-06-21 |
32,925.2290 USDT |
13,137.0683 BTC |
35,603.2000 USDT |
31,251.6000 USDT |
35,742.5000 USDT |
31,568.6000 USDT |
| 2021-06-20 |
34,763.4231 USDT |
6,784.2818 BTC |
35,479.6000 USDT |
33,335.0000 USDT |
36,191.3000 USDT |
35,511.2000 USDT |
| 2021-06-19 |
35,727.4813 USDT |
5,422.5125 BTC |
35,822.9000 USDT |
34,811.0000 USDT |
36,492.7000 USDT |
35,594.7000 USDT |
| 2021-06-18 |
36,869.7653 USDT |
7,139.6833 BTC |
38,094.7000 USDT |
35,117.3000 USDT |
38,194.5000 USDT |
35,837.0000 USDT |
| 2021-06-17 |
38,538.1881 USDT |
7,780.7268 BTC |
38,356.0000 USDT |
37,366.3000 USDT |
39,571.9000 USDT |
38,049.7000 USDT |
| 2021-06-16 |
39,271.4209 USDT |
7,952.5781 BTC |
40,154.6000 USDT |
38,105.2000 USDT |
40,496.1000 USDT |
38,235.6000 USDT |
| 2021-06-15 |
40,245.9231 USDT |
7,325.0914 BTC |
40,543.1000 USDT |
39,525.0000 USDT |
41,355.3000 USDT |
40,117.1000 USDT |
| 2021-06-14 |
39,745.0325 USDT |
9,490.7069 BTC |
39,015.3000 USDT |
38,737.2000 USDT |
41,029.0000 USDT |
40,343.7000 USDT |
| 2021-06-13 |
36,694.9495 USDT |
7,863.6597 BTC |
35,553.3000 USDT |
34,761.7000 USDT |
39,375.0000 USDT |
38,860.6000 USDT |
| 2021-06-12 |
35,736.9036 USDT |
6,087.3607 BTC |
37,332.6000 USDT |
34,625.5000 USDT |
37,453.7000 USDT |
35,552.2000 USDT |
| 2021-06-11 |
36,976.8171 USDT |
5,429.8736 BTC |
36,673.0000 USDT |
35,926.2000 USDT |
37,680.4000 USDT |
37,370.4000 USDT |
| 2021-06-10 |
37,050.2769 USDT |
7,763.7105 BTC |
37,386.3000 USDT |
35,800.0000 USDT |
38,451.5000 USDT |
36,717.8000 USDT |
| 2021-06-09 |
35,072.4285 USDT |
9,707.3702 BTC |
33,379.8000 USDT |
32,393.9000 USDT |
37,515.7000 USDT |
37,497.0000 USDT |
| 2021-06-08 |
32,709.8845 USDT |
10,819.8161 BTC |
33,560.0000 USDT |
31,000.0000 USDT |
34,061.3000 USDT |
33,451.9000 USDT |
| 2021-06-07 |
35,635.9399 USDT |
6,669.0492 BTC |
35,798.0000 USDT |
33,301.3000 USDT |
36,800.0000 USDT |
33,500.8000 USDT |
| 2021-06-06 |
35,946.8645 USDT |
4,768.0065 BTC |
35,514.6000 USDT |
35,417.7000 USDT |
36,465.9000 USDT |
35,557.2000 USDT |
| 2021-06-05 |
36,413.0082 USDT |
6,915.0387 BTC |
36,829.3000 USDT |
34,800.0000 USDT |
37,962.4000 USDT |
35,291.9000 USDT |
| 2021-06-04 |
37,027.0792 USDT |
8,094.1779 BTC |
39,249.9000 USDT |
35,555.8000 USDT |
39,285.7000 USDT |
36,849.0000 USDT |
| 2021-06-03 |
38,526.8133 USDT |
5,976.4068 BTC |
37,589.0000 USDT |
37,176.2000 USDT |
39,474.5000 USDT |
39,146.4000 USDT |
| 2021-06-02 |
37,349.0342 USDT |
5,899.3055 BTC |
36,694.6000 USDT |
35,926.8000 USDT |
38,230.7000 USDT |
37,690.0000 USDT |
| 2021-06-01 |
36,562.0317 USDT |
7,535.2940 BTC |
37,257.6000 USDT |
35,698.1000 USDT |
37,898.9000 USDT |
36,650.6000 USDT |
| 2021-05-31 |
36,054.8143 USDT |
7,999.8154 BTC |
35,644.5000 USDT |
34,127.8000 USDT |
37,453.9000 USDT |
36,979.0000 USDT |
| 2021-05-30 |
35,329.5256 USDT |
7,498.5699 BTC |
34,605.6000 USDT |
33,393.1000 USDT |
36,496.4000 USDT |
35,575.3000 USDT |
| 2021-05-29 |
35,107.3133 USDT |
12,064.9740 BTC |
35,661.3000 USDT |
33,621.0000 USDT |
37,337.8000 USDT |
34,806.7000 USDT |
| 2021-05-28 |
36,453.6289 USDT |
11,046.7103 BTC |
38,529.4000 USDT |
34,683.0000 USDT |
38,875.0000 USDT |
35,144.3000 USDT |
| 2021-05-27 |
38,792.7805 USDT |
8,166.4817 BTC |
39,241.3000 USDT |
37,134.7000 USDT |
40,399.0000 USDT |
38,501.7000 USDT |
| 2021-05-26 |
39,194.1863 USDT |
8,914.1841 BTC |
38,320.9000 USDT |
37,803.6000 USDT |
40,831.3000 USDT |
38,844.9000 USDT |
| 2021-05-25 |
37,994.1765 USDT |
9,299.9610 BTC |
38,803.2000 USDT |
36,444.6000 USDT |
39,793.6000 USDT |
38,284.0000 USDT |
| 2021-05-24 |
37,071.4152 USDT |
10,146.8113 BTC |
34,687.8000 USDT |
34,370.3000 USDT |
39,920.0000 USDT |
38,462.9000 USDT |
| 2021-05-23 |
34,397.1567 USDT |
14,369.6499 BTC |
37,446.3000 USDT |
31,088.0000 USDT |
38,271.7000 USDT |
34,774.1000 USDT |
| 2021-05-22 |
37,425.4024 USDT |
10,141.0394 BTC |
37,252.7000 USDT |
35,210.0000 USDT |
38,837.7000 USDT |
37,530.4000 USDT |
| 2021-05-21 |
38,102.7632 USDT |
13,236.5005 BTC |
40,522.7000 USDT |
33,433.3000 USDT |
42,238.2000 USDT |
36,925.5000 USDT |
| 2021-05-20 |
39,505.8512 USDT |
12,523.7605 BTC |
36,670.8000 USDT |
34,875.4000 USDT |
42,398.4000 USDT |
41,029.2000 USDT |
| 2021-05-19 |
38,364.2770 USDT |
21,546.2335 BTC |
42,850.7000 USDT |
29,000.0000 USDT |
43,571.0000 USDT |
38,197.5000 USDT |
| 2021-05-18 |
43,945.7486 USDT |
9,534.1097 BTC |
43,531.1000 USDT |
42,267.2000 USDT |
45,784.2000 USDT |
42,955.7000 USDT |
| 2021-05-17 |
44,031.3381 USDT |
11,528.7412 BTC |
46,426.1000 USDT |
42,112.5000 USDT |
46,617.0000 USDT |
43,359.3000 USDT |
| 2021-05-16 |
46,983.5785 USDT |
9,364.4084 BTC |
46,775.5000 USDT |
43,877.8000 USDT |
49,785.8000 USDT |
46,324.8000 USDT |
| 2021-05-15 |
48,665.1442 USDT |
7,784.1500 BTC |
49,848.4000 USDT |
46,556.7000 USDT |
50,660.8000 USDT |
46,705.8000 USDT |
| 2021-05-14 |
50,172.8401 USDT |
5,274.1227 BTC |
49,675.4000 USDT |
48,813.0000 USDT |
51,465.0000 USDT |
49,967.6000 USDT |
| 2021-05-13 |
49,564.7741 USDT |
9,937.8136 BTC |
49,627.6000 USDT |
45,800.0000 USDT |
51,360.8000 USDT |
49,481.0000 USDT |
| 2021-05-12 |
55,390.2794 USDT |
7,992.9607 BTC |
56,678.4000 USDT |
51,565.8000 USDT |
57,990.0000 USDT |
52,326.3000 USDT |
| 2021-05-11 |
55,750.5676 USDT |
6,828.9578 BTC |
55,813.2000 USDT |
54,428.1000 USDT |
56,856.0000 USDT |
56,549.7000 USDT |
| 2021-05-10 |
57,274.2681 USDT |
8,151.2583 BTC |
58,250.3000 USDT |
52,538.0000 USDT |
59,499.9000 USDT |
55,813.2000 USDT |
| 2021-05-09 |
57,886.6607 USDT |
5,830.1538 BTC |
58,863.1000 USDT |
56,227.1000 USDT |
59,208.9000 USDT |
58,250.2000 USDT |
| 2021-05-08 |
58,495.1931 USDT |
5,872.0210 BTC |
57,307.2000 USDT |
56,910.4000 USDT |
59,491.0000 USDT |
58,863.1000 USDT |