Crypto exchange Kucoin

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kucoin: BTC-USDT
Date Price Volume Open Low High Close
2021-05-07 56,894.1307 USDT 6,550.0416 BTC 56,397.7000 USDT 55,244.6000 USDT 58,643.2000 USDT 57,307.3000 USDT
2021-05-06 56,885.5098 USDT 6,418.7506 BTC 57,431.5000 USDT 55,242.0000 USDT 58,362.4000 USDT 56,397.6000 USDT
2021-05-05 55,931.3316 USDT 6,154.5516 BTC 53,196.3000 USDT 52,888.0000 USDT 57,979.7000 USDT 57,431.5000 USDT
2021-05-04 55,154.4730 USDT 7,079.5580 BTC 57,159.7000 USDT 53,083.3000 USDT 57,188.2000 USDT 53,196.3000 USDT
2021-05-03 57,851.3911 USDT 4,780.4339 BTC 56,568.5000 USDT 56,451.3000 USDT 58,977.9000 USDT 57,159.7000 USDT
2021-05-02 56,777.9903 USDT 3,508.5243 BTC 57,794.7000 USDT 56,044.3000 USDT 57,903.7000 USDT 56,568.5000 USDT
2021-05-01 57,744.9406 USDT 3,639.7897 BTC 57,697.3000 USDT 57,006.3000 USDT 58,471.4000 USDT 57,794.7000 USDT
2021-04-30 55,501.1066 USDT 5,000.4756 BTC 53,558.5000 USDT 53,042.6000 USDT 57,936.4000 USDT 57,697.3000 USDT
2021-04-29 53,753.6457 USDT 4,356.0518 BTC 54,833.1000 USDT 52,340.1000 USDT 55,181.2000 USDT 53,558.4000 USDT
2021-04-28 54,761.5427 USDT 4,801.0462 BTC 55,014.2000 USDT 53,808.3000 USDT 56,399.1000 USDT 54,833.2000 USDT
2021-04-27 54,559.9203 USDT 4,344.2229 BTC 53,997.1000 USDT 53,240.8000 USDT 55,439.0000 USDT 55,014.3000 USDT
2021-04-26 52,833.5914 USDT 6,695.1293 BTC 49,069.0000 USDT 48,775.8000 USDT 54,336.4000 USDT 54,000.2000 USDT
2021-04-25 49,351.9683 USDT 4,805.3466 BTC 50,041.5000 USDT 46,966.2000 USDT 50,554.6000 USDT 49,086.9000 USDT
2021-04-24 49,930.7919 USDT 4,833.4174 BTC 51,109.8000 USDT 48,676.5000 USDT 51,157.9000 USDT 50,033.0000 USDT
2021-04-23 49,667.1138 USDT 8,885.0706 BTC 51,691.2000 USDT 47,502.1000 USDT 52,112.1000 USDT 51,102.7000 USDT
2021-04-22 53,818.7220 USDT 2,598.7557 BTC 53,793.5000 USDT 52,518.7000 USDT 54,850.1000 USDT 54,467.6000 USDT
2021-04-21 55,464.7106 USDT 5,704.4088 BTC 56,426.1000 USDT 53,900.0000 USDT 56,761.7000 USDT 53,976.0000 USDT
2021-04-20 55,292.3550 USDT 8,351.8845 BTC 55,618.7000 USDT 53,328.0000 USDT 57,061.6000 USDT 56,517.0000 USDT
2021-04-19 56,039.0662 USDT 7,490.7764 BTC 56,152.7000 USDT 54,205.2000 USDT 57,583.4000 USDT 56,030.2000 USDT
2021-04-18 55,522.4427 USDT 11,391.2558 BTC 59,995.3000 USDT 49,001.0000 USDT 60,409.5000 USDT 56,349.0000 USDT
2021-04-17 61,216.9735 USDT 5,113.9005 BTC 61,342.7000 USDT 59,599.6000 USDT 62,497.8000 USDT 60,717.8000 USDT
2021-04-16 61,531.7640 USDT 8,141.9218 BTC 63,152.6000 USDT 59,930.8000 USDT 63,509.7000 USDT 61,545.6000 USDT
2021-04-15 62,881.0799 USDT 4,628.9828 BTC 62,954.4000 USDT 62,023.9000 USDT 63,772.1000 USDT 63,121.8000 USDT
2021-04-14 63,323.4744 USDT 7,548.3334 BTC 63,578.7000 USDT 61,000.0000 USDT 64,840.0000 USDT 62,915.0000 USDT
2021-04-13 62,312.2976 USDT 6,761.0673 BTC 59,863.4000 USDT 59,815.0000 USDT 63,759.7000 USDT 63,317.1000 USDT
2021-04-12 60,161.7472 USDT 4,610.6824 BTC 60,007.6000 USDT 59,417.4000 USDT 61,270.7000 USDT 59,865.5000 USDT
2021-04-11 59,836.9941 USDT 3,810.4640 BTC 59,770.2000 USDT 59,247.6000 USDT 60,687.4000 USDT 59,911.4000 USDT
2021-04-10 60,001.7163 USDT 5,514.3006 BTC 58,138.2000 USDT 57,902.1000 USDT 61,350.0000 USDT 59,713.8000 USDT
2021-04-09 58,270.6445 USDT 3,305.9730 BTC 58,076.7000 USDT 57,666.9000 USDT 58,900.0000 USDT 58,270.6000 USDT
2021-04-08 57,249.1426 USDT 3,154.7854 BTC 55,958.2000 USDT 55,700.6000 USDT 58,141.0000 USDT 57,980.6000 USDT
2021-04-07 56,856.0431 USDT 5,224.1884 BTC 57,988.3000 USDT 55,439.0000 USDT 58,668.6000 USDT 56,372.6000 USDT
2021-04-06 58,449.6914 USDT 2,717.2958 BTC 59,116.2000 USDT 57,304.8000 USDT 59,497.5000 USDT 57,816.6000 USDT
2021-04-05 58,125.7531 USDT 2,637.6097 BTC 58,201.4000 USDT 56,501.0000 USDT 59,254.1000 USDT 58,737.5000 USDT
2021-04-04 57,615.4968 USDT 2,046.8766 BTC 57,052.5000 USDT 56,432.6000 USDT 58,481.2000 USDT 58,160.3000 USDT
2021-04-03 58,860.9568 USDT 2,228.6891 BTC 58,963.6000 USDT 57,222.0000 USDT 59,795.0000 USDT 57,362.0000 USDT
2021-04-02 59,327.7203 USDT 2,393.3469 BTC 58,735.7000 USDT 58,460.7000 USDT 60,179.1000 USDT 58,820.9000 USDT
2021-04-01 58,811.3809 USDT 3,133.2008 BTC 58,745.5000 USDT 57,879.0000 USDT 59,487.1000 USDT 58,876.4000 USDT
2021-03-31 58,614.3271 USDT 4,911.3733 BTC 58,753.2000 USDT 56,357.5000 USDT 59,800.0000 USDT 58,772.0000 USDT
2021-03-30 58,387.2810 USDT 3,441.6649 BTC 57,630.8000 USDT 57,072.8000 USDT 59,351.9000 USDT 58,840.0000 USDT
2021-03-29 56,895.7214 USDT 3,994.0234 BTC 55,772.8000 USDT 54,926.5000 USDT 58,400.5000 USDT 57,608.8000 USDT
2021-03-28 55,778.3395 USDT 2,960.2639 BTC 55,820.3000 USDT 54,666.6000 USDT 56,541.0000 USDT 55,294.4000 USDT
2021-03-27 55,203.8530 USDT 3,502.6435 BTC 55,031.9000 USDT 53,967.5000 USDT 56,628.6000 USDT 56,174.8000 USDT
2021-03-26 52,958.4430 USDT 3,657.5830 BTC 51,301.7000 USDT 51,225.3000 USDT 54,093.6000 USDT 53,580.0000 USDT
2021-03-25 51,881.9096 USDT 6,015.9286 BTC 52,307.1000 USDT 50,455.0000 USDT 53,239.1000 USDT 52,339.1000 USDT
2021-03-24 54,907.8324 USDT 5,934.4331 BTC 54,348.4000 USDT 51,499.6000 USDT 57,200.0000 USDT 52,711.6000 USDT
2021-03-23 54,668.9488 USDT 4,335.4783 BTC 54,086.8000 USDT 52,986.3000 USDT 55,823.1000 USDT 54,514.8000 USDT
2021-03-22 56,409.7698 USDT 3,765.4144 BTC 57,345.3000 USDT 53,667.0000 USDT 58,415.5000 USDT 54,254.3000 USDT
2021-03-21 57,220.1352 USDT 3,254.7404 BTC 58,113.5000 USDT 55,501.0000 USDT 58,591.6000 USDT 57,424.4000 USDT
2021-03-20 58,891.5198 USDT 2,181.9068 BTC 58,024.3000 USDT 57,825.6000 USDT 59,874.6000 USDT 59,285.6000 USDT
2021-03-19 58,224.5891 USDT 3,711.9074 BTC 57,648.9000 USDT 56,071.0000 USDT 59,450.1000 USDT 58,076.4000 USDT