Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
58,757.6028 USDT |
4,301.7756 BTC |
58,882.9000 USDT |
57,533.1000 USDT |
60,107.7000 USDT |
57,943.9000 USDT |
| 2021-03-17 |
56,280.8083 USDT |
5,794.3310 BTC |
56,880.3000 USDT |
54,147.5000 USDT |
58,951.4000 USDT |
58,713.6000 USDT |
| 2021-03-16 |
55,118.9306 USDT |
6,973.8956 BTC |
55,607.1000 USDT |
53,240.3000 USDT |
56,587.6000 USDT |
56,284.7000 USDT |
| 2021-03-15 |
57,355.8099 USDT |
5,466.2860 BTC |
59,000.0000 USDT |
54,525.6000 USDT |
60,632.9000 USDT |
56,500.0000 USDT |
| 2021-03-14 |
60,456.7122 USDT |
2,486.8137 BTC |
61,174.3000 USDT |
59,305.0000 USDT |
61,700.0000 USDT |
59,897.9000 USDT |
| 2021-03-13 |
59,060.7356 USDT |
4,370.4784 BTC |
57,220.7000 USDT |
56,059.3000 USDT |
61,815.3000 USDT |
61,238.1000 USDT |
| 2021-03-12 |
56,710.6788 USDT |
3,708.3879 BTC |
57,781.0000 USDT |
55,013.7000 USDT |
58,057.5000 USDT |
57,259.7000 USDT |
| 2021-03-11 |
56,064.5711 USDT |
2,731.1417 BTC |
55,863.7000 USDT |
54,238.0000 USDT |
57,639.9000 USDT |
57,127.7000 USDT |
| 2021-03-10 |
55,364.0322 USDT |
3,700.4828 BTC |
54,867.5000 USDT |
52,911.4000 USDT |
57,364.0000 USDT |
56,894.7000 USDT |
| 2021-03-09 |
53,813.7663 USDT |
2,731.4904 BTC |
52,376.9000 USDT |
51,833.8000 USDT |
54,798.0000 USDT |
54,269.2000 USDT |
| 2021-03-08 |
50,742.7819 USDT |
2,552.6553 BTC |
50,956.6000 USDT |
49,287.5000 USDT |
52,000.0000 USDT |
51,668.5000 USDT |
| 2021-03-07 |
50,230.6760 USDT |
2,183.4504 BTC |
48,885.0000 USDT |
48,885.0000 USDT |
51,362.9000 USDT |
50,524.8000 USDT |
| 2021-03-06 |
48,226.2720 USDT |
1,549.9904 BTC |
48,746.9000 USDT |
47,001.0000 USDT |
49,150.0000 USDT |
48,497.3000 USDT |
| 2021-03-05 |
47,560.8990 USDT |
3,369.0552 BTC |
48,374.5000 USDT |
46,189.8000 USDT |
49,450.0000 USDT |
49,270.5000 USDT |
| 2021-03-04 |
49,400.9111 USDT |
3,461.9755 BTC |
50,347.6000 USDT |
47,505.7000 USDT |
51,762.1000 USDT |
48,169.2000 USDT |
| 2021-03-03 |
50,569.3693 USDT |
2,660.5310 BTC |
48,440.6000 USDT |
48,100.0000 USDT |
52,623.9000 USDT |
50,885.6000 USDT |
| 2021-03-02 |
48,659.6298 USDT |
2,573.8697 BTC |
49,590.3000 USDT |
47,052.8000 USDT |
50,201.6000 USDT |
47,470.9000 USDT |
| 2021-03-01 |
47,578.6292 USDT |
3,203.6476 BTC |
45,136.5000 USDT |
44,958.9000 USDT |
49,464.9000 USDT |
48,588.3000 USDT |
| 2021-02-28 |
44,650.1790 USDT |
3,823.9733 BTC |
46,111.3000 USDT |
43,004.3000 USDT |
46,626.1000 USDT |
45,625.2000 USDT |
| 2021-02-27 |
47,167.1330 USDT |
2,189.9245 BTC |
46,290.2000 USDT |
44,836.5000 USDT |
48,381.9000 USDT |
47,182.6000 USDT |
| 2021-02-26 |
46,458.3869 USDT |
5,283.4813 BTC |
47,082.0000 USDT |
44,135.0000 USDT |
48,408.8000 USDT |
46,272.5000 USDT |
| 2021-02-25 |
49,717.4042 USDT |
3,701.8024 BTC |
49,676.5000 USDT |
46,624.4000 USDT |
52,019.6000 USDT |
47,082.7000 USDT |
| 2021-02-24 |
49,681.5681 USDT |
4,816.7503 BTC |
48,902.9000 USDT |
47,003.2000 USDT |
51,361.9000 USDT |
49,685.2000 USDT |
| 2021-02-23 |
48,363.6482 USDT |
8,048.9651 BTC |
54,085.9000 USDT |
44,900.0000 USDT |
54,174.2000 USDT |
48,908.3000 USDT |
| 2021-02-22 |
53,958.6078 USDT |
6,125.3244 BTC |
57,420.6000 USDT |
44,160.0000 USDT |
57,517.8000 USDT |
54,096.6000 USDT |
| 2021-02-21 |
57,142.7190 USDT |
2,514.0234 BTC |
55,851.4000 USDT |
55,489.6000 USDT |
58,336.3000 USDT |
57,423.0000 USDT |
| 2021-02-20 |
56,186.0909 USDT |
3,394.8723 BTC |
55,893.6000 USDT |
53,463.3000 USDT |
57,622.6000 USDT |
55,851.5000 USDT |
| 2021-02-19 |
53,512.8593 USDT |
3,749.6920 BTC |
51,561.1000 USDT |
50,727.0000 USDT |
56,317.7000 USDT |
55,890.5000 USDT |
| 2021-02-18 |
51,884.0143 USDT |
2,183.1838 BTC |
52,114.3000 USDT |
50,906.4000 USDT |
52,522.9000 USDT |
51,568.9000 USDT |
| 2021-02-17 |
50,908.8953 USDT |
3,356.8508 BTC |
49,147.7000 USDT |
48,931.1000 USDT |
52,609.6000 USDT |
52,118.1000 USDT |
| 2021-02-16 |
48,914.4180 USDT |
3,599.8537 BTC |
47,913.1000 USDT |
47,023.9000 USDT |
50,619.3000 USDT |
49,147.7000 USDT |
| 2021-02-15 |
47,544.8523 USDT |
3,974.9846 BTC |
48,587.2000 USDT |
42,841.6000 USDT |
49,003.6000 USDT |
47,904.4000 USDT |
| 2021-02-14 |
48,608.8465 USDT |
3,359.4691 BTC |
47,152.5000 USDT |
47,026.3000 USDT |
49,686.9000 USDT |
48,591.9000 USDT |
| 2021-02-13 |
47,146.3826 USDT |
2,740.9922 BTC |
47,305.4000 USDT |
46,225.5000 USDT |
48,120.5000 USDT |
47,152.6000 USDT |
| 2021-02-12 |
47,544.9494 USDT |
3,356.0183 BTC |
47,963.1000 USDT |
46,181.2000 USDT |
48,958.8000 USDT |
47,310.7000 USDT |
| 2021-02-11 |
46,509.0032 USDT |
4,045.9188 BTC |
44,806.1000 USDT |
44,005.8000 USDT |
48,647.6000 USDT |
47,941.5000 USDT |
| 2021-02-10 |
45,541.4887 USDT |
4,351.8491 BTC |
46,430.0000 USDT |
43,687.5000 USDT |
47,300.0000 USDT |
44,812.2000 USDT |
| 2021-02-09 |
46,618.3927 USDT |
1,808.9669 BTC |
46,374.6000 USDT |
44,961.0000 USDT |
48,139.3000 USDT |
46,434.8000 USDT |
| 2021-02-08 |
42,669.3412 USDT |
2,079.2723 BTC |
38,807.6000 USDT |
38,010.0000 USDT |
46,767.9000 USDT |
46,373.5000 USDT |
| 2021-02-07 |
38,482.7111 USDT |
2,389.9682 BTC |
39,195.4000 USDT |
37,341.4000 USDT |
39,623.6000 USDT |
38,807.6000 USDT |
| 2021-02-06 |
39,640.8204 USDT |
3,882.2946 BTC |
38,294.4000 USDT |
38,217.5000 USDT |
40,964.2000 USDT |
39,195.5000 USDT |
| 2021-02-05 |
37,605.9940 USDT |
2,292.1114 BTC |
36,936.4000 USDT |
36,575.7000 USDT |
38,300.0000 USDT |
38,294.4000 USDT |
| 2021-02-04 |
37,409.6953 USDT |
3,597.0071 BTC |
37,612.1000 USDT |
36,155.4000 USDT |
38,700.0000 USDT |
36,948.5000 USDT |
| 2021-02-03 |
36,555.2777 USDT |
2,741.6058 BTC |
35,480.2000 USDT |
35,377.6000 USDT |
37,651.0000 USDT |
37,618.7000 USDT |
| 2021-02-02 |
34,816.3778 USDT |
2,920.8554 BTC |
33,523.0000 USDT |
33,411.4000 USDT |
35,974.7000 USDT |
35,481.7000 USDT |
| 2021-02-01 |
33,717.4860 USDT |
3,637.9726 BTC |
33,100.7000 USDT |
32,300.0000 USDT |
34,693.8000 USDT |
33,522.5000 USDT |
| 2021-01-31 |
33,285.0563 USDT |
2,427.4249 BTC |
34,274.3000 USDT |
32,120.9000 USDT |
34,338.8000 USDT |
33,100.8000 USDT |
| 2021-01-30 |
33,973.5770 USDT |
3,407.8540 BTC |
34,240.7000 USDT |
32,810.0000 USDT |
34,914.9000 USDT |
34,273.2000 USDT |
| 2021-01-29 |
35,571.9935 USDT |
9,461.0519 BTC |
33,351.6000 USDT |
31,924.6000 USDT |
38,527.2000 USDT |
34,240.3000 USDT |
| 2021-01-28 |
31,763.8141 USDT |
3,410.0130 BTC |
30,353.9000 USDT |
29,847.5000 USDT |
33,761.2000 USDT |
33,353.1000 USDT |