Crypto exchange Kucoin

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kucoin: BTC-USDT
Date Price Volume Open Low High Close
2024-08-05 52,972.0451 USDT 10,803.5627 BTC 58,164.3000 USDT 48,705.8000 USDT 58,305.0000 USDT 53,201.1000 USDT
2024-08-04 59,481.6187 USDT 2,703.6693 BTC 60,709.2000 USDT 57,200.0000 USDT 61,108.0000 USDT 59,047.9000 USDT
2024-08-03 61,062.1634 USDT 2,863.5053 BTC 61,493.8000 USDT 59,857.6000 USDT 62,194.3000 USDT 60,064.6000 USDT
2024-08-02 63,934.9479 USDT 2,889.9875 BTC 65,350.3000 USDT 62,451.9000 USDT 65,602.4000 USDT 63,096.2000 USDT
2024-08-01 63,934.2698 USDT 2,084.8919 BTC 64,627.4000 USDT 62,638.3000 USDT 64,953.6000 USDT 62,922.1000 USDT
2024-07-31 65,912.8152 USDT 2,346.8298 BTC 66,189.8000 USDT 64,523.8000 USDT 66,850.0000 USDT 64,701.8000 USDT
2024-07-30 66,269.6733 USDT 1,756.7355 BTC 66,782.6000 USDT 65,296.2000 USDT 66,998.2000 USDT 65,507.1000 USDT
2024-07-29 68,452.3435 USDT 3,089.8083 BTC 68,247.0000 USDT 66,411.0000 USDT 70,066.0000 USDT 66,806.3000 USDT
2024-07-28 67,753.9478 USDT 780.3205 BTC 67,898.2000 USDT 67,063.1000 USDT 68,314.8000 USDT 68,143.3000 USDT
2024-07-27 68,211.5739 USDT 2,937.0873 BTC 67,912.3000 USDT 66,641.0000 USDT 69,492.2000 USDT 68,719.3000 USDT
2024-07-26 67,264.6782 USDT 2,132.5439 BTC 65,796.1000 USDT 65,722.3000 USDT 68,213.5000 USDT 67,944.6000 USDT
2024-07-25 64,585.7506 USDT 2,535.2419 BTC 65,376.8000 USDT 63,466.3000 USDT 66,154.0000 USDT 65,778.3000 USDT
2024-07-24 66,221.2253 USDT 1,351.0688 BTC 65,931.1000 USDT 65,477.0000 USDT 67,100.9000 USDT 65,575.3000 USDT
2024-07-23 66,570.0315 USDT 1,953.5838 BTC 67,528.5000 USDT 65,438.1000 USDT 67,753.5000 USDT 65,746.1000 USDT
2024-07-22 67,579.0090 USDT 2,012.5046 BTC 68,171.1000 USDT 66,579.0000 USDT 68,476.0000 USDT 67,509.4000 USDT
2024-07-21 66,985.2452 USDT 1,837.8443 BTC 67,122.4000 USDT 65,763.1000 USDT 67,725.7000 USDT 67,376.9000 USDT
2024-07-20 66,936.9837 USDT 1,281.7787 BTC 66,656.1000 USDT 66,218.4000 USDT 67,595.2000 USDT 67,174.3000 USDT
2024-07-19 65,568.5905 USDT 2,702.1114 BTC 63,988.1000 USDT 63,300.5000 USDT 67,412.0000 USDT 66,821.6000 USDT
2024-07-18 64,265.6771 USDT 1,437.3298 BTC 64,082.9000 USDT 63,234.7000 USDT 65,120.0000 USDT 63,653.0000 USDT
2024-07-17 65,035.6432 USDT 2,063.3608 BTC 65,042.9000 USDT 63,853.0000 USDT 66,120.0000 USDT 64,556.4000 USDT
2024-07-16 64,090.8856 USDT 3,306.7429 BTC 64,719.7000 USDT 62,381.3000 USDT 65,373.4000 USDT 65,320.6000 USDT
2024-07-15 62,925.2928 USDT 2,600.4557 BTC 60,789.2000 USDT 60,651.9000 USDT 64,759.2000 USDT 64,373.7000 USDT
2024-07-14 60,123.3944 USDT 2,237.5861 BTC 59,201.8000 USDT 59,190.7000 USDT 61,441.7000 USDT 60,798.9000 USDT
2024-07-13 58,682.4714 USDT 1,722.9385 BTC 57,893.0000 USDT 57,757.2000 USDT 59,838.4000 USDT 59,145.2000 USDT
2024-07-12 57,487.5613 USDT 2,145.7222 BTC 57,340.1000 USDT 56,536.5000 USDT 58,528.0000 USDT 57,548.1000 USDT
2024-07-11 58,144.9726 USDT 2,292.3499 BTC 57,723.0000 USDT 57,048.2000 USDT 59,598.9000 USDT 57,443.0000 USDT
2024-07-10 57,992.4554 USDT 1,321.6757 BTC 58,040.8000 USDT 57,333.9000 USDT 59,032.2000 USDT 57,525.1000 USDT
2024-07-09 57,432.9282 USDT 2,286.8884 BTC 56,710.7000 USDT 56,291.3000 USDT 58,313.9000 USDT 57,993.4000 USDT
2024-07-08 56,190.7073 USDT 3,218.8530 BTC 55,856.9000 USDT 54,281.0000 USDT 58,219.9000 USDT 56,619.3000 USDT
2024-07-07 57,366.7831 USDT 1,551.5338 BTC 58,237.4000 USDT 56,201.9000 USDT 58,442.0000 USDT 56,462.6000 USDT
2024-07-06 56,950.9706 USDT 1,365.3568 BTC 56,629.7000 USDT 56,025.2000 USDT 58,110.8000 USDT 57,895.6000 USDT
2024-07-05 55,619.0371 USDT 5,086.8837 BTC 57,055.6000 USDT 53,339.7000 USDT 57,538.2000 USDT 56,728.7000 USDT
2024-07-04 58,164.3768 USDT 3,243.2969 BTC 60,213.7000 USDT 56,759.6000 USDT 60,499.9000 USDT 58,393.2000 USDT
2024-07-03 60,578.6523 USDT 2,390.3125 BTC 62,136.8000 USDT 59,598.0000 USDT 62,285.5000 USDT 59,784.0000 USDT
2024-07-02 62,459.9367 USDT 1,489.5865 BTC 62,899.7000 USDT 61,815.1000 USDT 63,290.1000 USDT 62,112.1000 USDT
2024-07-01 63,204.4028 USDT 1,940.2346 BTC 62,769.5000 USDT 62,520.6000 USDT 63,850.0000 USDT 63,119.5000 USDT
2024-06-30 61,814.1640 USDT 1,618.3809 BTC 60,984.1000 USDT 60,714.2000 USDT 63,137.0000 USDT 62,857.0000 USDT
2024-06-29 60,907.8429 USDT 964.3130 BTC 60,439.2000 USDT 60,403.3000 USDT 61,220.1000 USDT 60,903.9000 USDT
2024-06-28 61,389.8171 USDT 1,561.8561 BTC 61,702.0000 USDT 60,650.0000 USDT 62,215.6000 USDT 60,752.7000 USDT
2024-06-27 61,473.6806 USDT 1,662.8517 BTC 60,861.3000 USDT 60,612.0000 USDT 62,388.7000 USDT 61,638.8000 USDT
2024-06-26 61,483.7495 USDT 1,248.1137 BTC 61,803.2000 USDT 60,744.1000 USDT 62,478.9000 USDT 60,762.2000 USDT
2024-06-25 61,412.8500 USDT 2,203.7670 BTC 60,295.5000 USDT 60,253.8000 USDT 62,405.6000 USDT 62,010.9000 USDT
2024-06-24 61,013.4572 USDT 4,361.0739 BTC 63,208.1000 USDT 58,416.2000 USDT 63,380.4000 USDT 60,156.2000 USDT
2024-06-23 64,039.3078 USDT 702.3488 BTC 64,265.8000 USDT 63,176.3000 USDT 64,518.0000 USDT 63,220.3000 USDT
2024-06-22 64,296.4917 USDT 576.6873 BTC 64,151.0000 USDT 63,951.6000 USDT 64,531.2000 USDT 64,325.9000 USDT
2024-06-21 64,037.4524 USDT 1,915.4986 BTC 64,878.8000 USDT 63,400.0000 USDT 65,066.5000 USDT 64,089.3000 USDT
2024-06-20 65,360.2030 USDT 1,602.4990 BTC 64,970.3000 USDT 64,568.0000 USDT 66,479.4000 USDT 65,000.3000 USDT
2024-06-19 65,181.3681 USDT 1,220.2716 BTC 65,179.1000 USDT 64,677.6000 USDT 65,726.1000 USDT 65,052.7000 USDT
2024-06-18 65,066.0125 USDT 3,041.2090 BTC 66,494.6000 USDT 64,061.8000 USDT 66,587.6000 USDT 65,078.1000 USDT
2024-06-17 66,184.2612 USDT 2,258.3696 BTC 66,679.0000 USDT 65,132.0000 USDT 67,306.4000 USDT 66,532.0000 USDT