Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
58,172.0569 USDT |
3,787.9655 BTC |
58,678.9000 USDT |
56,111.2000 USDT |
59,843.0000 USDT |
57,605.2000 USDT |
| 2024-08-14 |
60,168.0760 USDT |
2,702.6952 BTC |
60,586.7000 USDT |
58,608.3000 USDT |
61,820.1000 USDT |
59,004.1000 USDT |
| 2024-08-13 |
59,605.0227 USDT |
2,211.6304 BTC |
59,351.7000 USDT |
58,421.0000 USDT |
61,594.6000 USDT |
61,038.7000 USDT |
| 2024-08-12 |
59,127.8585 USDT |
4,559.8960 BTC |
58,717.1000 USDT |
57,649.2000 USDT |
60,786.1000 USDT |
59,289.4000 USDT |
| 2024-08-11 |
59,996.5937 USDT |
2,496.0766 BTC |
60,923.0000 USDT |
58,301.8000 USDT |
61,874.9000 USDT |
58,785.5000 USDT |
| 2024-08-10 |
60,749.4043 USDT |
1,281.9508 BTC |
60,844.6000 USDT |
60,248.2000 USDT |
61,466.9000 USDT |
60,948.1000 USDT |
| 2024-08-09 |
60,696.7111 USDT |
2,693.3212 BTC |
61,685.6000 USDT |
59,531.6000 USDT |
61,742.5000 USDT |
60,737.7000 USDT |
| 2024-08-08 |
57,692.7736 USDT |
3,206.1353 BTC |
55,132.6000 USDT |
54,737.4000 USDT |
59,870.3000 USDT |
59,441.0000 USDT |
| 2024-08-07 |
56,416.5346 USDT |
3,646.1672 BTC |
56,016.1000 USDT |
54,642.0000 USDT |
57,722.9000 USDT |
55,254.2000 USDT |
| 2024-08-06 |
55,824.2049 USDT |
4,358.6563 BTC |
54,031.9000 USDT |
53,944.3000 USDT |
57,126.2000 USDT |
56,307.7000 USDT |
| 2024-08-05 |
52,972.0451 USDT |
10,803.5627 BTC |
58,164.3000 USDT |
48,705.8000 USDT |
58,305.0000 USDT |
53,201.1000 USDT |
| 2024-08-04 |
59,481.6187 USDT |
2,703.6693 BTC |
60,709.2000 USDT |
57,200.0000 USDT |
61,108.0000 USDT |
59,047.9000 USDT |
| 2024-08-03 |
61,062.1634 USDT |
2,863.5053 BTC |
61,493.8000 USDT |
59,857.6000 USDT |
62,194.3000 USDT |
60,064.6000 USDT |
| 2024-08-02 |
63,934.9479 USDT |
2,889.9875 BTC |
65,350.3000 USDT |
62,451.9000 USDT |
65,602.4000 USDT |
63,096.2000 USDT |
| 2024-08-01 |
63,934.2698 USDT |
2,084.8919 BTC |
64,627.4000 USDT |
62,638.3000 USDT |
64,953.6000 USDT |
62,922.1000 USDT |
| 2024-07-31 |
65,912.8152 USDT |
2,346.8298 BTC |
66,189.8000 USDT |
64,523.8000 USDT |
66,850.0000 USDT |
64,701.8000 USDT |
| 2024-07-30 |
66,269.6733 USDT |
1,756.7355 BTC |
66,782.6000 USDT |
65,296.2000 USDT |
66,998.2000 USDT |
65,507.1000 USDT |
| 2024-07-29 |
68,452.3435 USDT |
3,089.8083 BTC |
68,247.0000 USDT |
66,411.0000 USDT |
70,066.0000 USDT |
66,806.3000 USDT |
| 2024-07-28 |
67,753.9478 USDT |
780.3205 BTC |
67,898.2000 USDT |
67,063.1000 USDT |
68,314.8000 USDT |
68,143.3000 USDT |
| 2024-07-27 |
68,211.5739 USDT |
2,937.0873 BTC |
67,912.3000 USDT |
66,641.0000 USDT |
69,492.2000 USDT |
68,719.3000 USDT |
| 2024-07-26 |
67,264.6782 USDT |
2,132.5439 BTC |
65,796.1000 USDT |
65,722.3000 USDT |
68,213.5000 USDT |
67,944.6000 USDT |
| 2024-07-25 |
64,585.7506 USDT |
2,535.2419 BTC |
65,376.8000 USDT |
63,466.3000 USDT |
66,154.0000 USDT |
65,778.3000 USDT |
| 2024-07-24 |
66,221.2253 USDT |
1,351.0688 BTC |
65,931.1000 USDT |
65,477.0000 USDT |
67,100.9000 USDT |
65,575.3000 USDT |
| 2024-07-23 |
66,570.0315 USDT |
1,953.5838 BTC |
67,528.5000 USDT |
65,438.1000 USDT |
67,753.5000 USDT |
65,746.1000 USDT |
| 2024-07-22 |
67,579.0090 USDT |
2,012.5046 BTC |
68,171.1000 USDT |
66,579.0000 USDT |
68,476.0000 USDT |
67,509.4000 USDT |
| 2024-07-21 |
66,985.2452 USDT |
1,837.8443 BTC |
67,122.4000 USDT |
65,763.1000 USDT |
67,725.7000 USDT |
67,376.9000 USDT |
| 2024-07-20 |
66,936.9837 USDT |
1,281.7787 BTC |
66,656.1000 USDT |
66,218.4000 USDT |
67,595.2000 USDT |
67,174.3000 USDT |
| 2024-07-19 |
65,568.5905 USDT |
2,702.1114 BTC |
63,988.1000 USDT |
63,300.5000 USDT |
67,412.0000 USDT |
66,821.6000 USDT |
| 2024-07-18 |
64,265.6771 USDT |
1,437.3298 BTC |
64,082.9000 USDT |
63,234.7000 USDT |
65,120.0000 USDT |
63,653.0000 USDT |
| 2024-07-17 |
65,035.6432 USDT |
2,063.3608 BTC |
65,042.9000 USDT |
63,853.0000 USDT |
66,120.0000 USDT |
64,556.4000 USDT |
| 2024-07-16 |
64,090.8856 USDT |
3,306.7429 BTC |
64,719.7000 USDT |
62,381.3000 USDT |
65,373.4000 USDT |
65,320.6000 USDT |
| 2024-07-15 |
62,925.2928 USDT |
2,600.4557 BTC |
60,789.2000 USDT |
60,651.9000 USDT |
64,759.2000 USDT |
64,373.7000 USDT |
| 2024-07-14 |
60,123.3944 USDT |
2,237.5861 BTC |
59,201.8000 USDT |
59,190.7000 USDT |
61,441.7000 USDT |
60,798.9000 USDT |
| 2024-07-13 |
58,682.4714 USDT |
1,722.9385 BTC |
57,893.0000 USDT |
57,757.2000 USDT |
59,838.4000 USDT |
59,145.2000 USDT |
| 2024-07-12 |
57,487.5613 USDT |
2,145.7222 BTC |
57,340.1000 USDT |
56,536.5000 USDT |
58,528.0000 USDT |
57,548.1000 USDT |
| 2024-07-11 |
58,144.9726 USDT |
2,292.3499 BTC |
57,723.0000 USDT |
57,048.2000 USDT |
59,598.9000 USDT |
57,443.0000 USDT |
| 2024-07-10 |
57,992.4554 USDT |
1,321.6757 BTC |
58,040.8000 USDT |
57,333.9000 USDT |
59,032.2000 USDT |
57,525.1000 USDT |
| 2024-07-09 |
57,432.9282 USDT |
2,286.8884 BTC |
56,710.7000 USDT |
56,291.3000 USDT |
58,313.9000 USDT |
57,993.4000 USDT |
| 2024-07-08 |
56,190.7073 USDT |
3,218.8530 BTC |
55,856.9000 USDT |
54,281.0000 USDT |
58,219.9000 USDT |
56,619.3000 USDT |
| 2024-07-07 |
57,366.7831 USDT |
1,551.5338 BTC |
58,237.4000 USDT |
56,201.9000 USDT |
58,442.0000 USDT |
56,462.6000 USDT |
| 2024-07-06 |
56,950.9706 USDT |
1,365.3568 BTC |
56,629.7000 USDT |
56,025.2000 USDT |
58,110.8000 USDT |
57,895.6000 USDT |
| 2024-07-05 |
55,619.0371 USDT |
5,086.8837 BTC |
57,055.6000 USDT |
53,339.7000 USDT |
57,538.2000 USDT |
56,728.7000 USDT |
| 2024-07-04 |
58,164.3768 USDT |
3,243.2969 BTC |
60,213.7000 USDT |
56,759.6000 USDT |
60,499.9000 USDT |
58,393.2000 USDT |
| 2024-07-03 |
60,578.6523 USDT |
2,390.3125 BTC |
62,136.8000 USDT |
59,598.0000 USDT |
62,285.5000 USDT |
59,784.0000 USDT |
| 2024-07-02 |
62,459.9367 USDT |
1,489.5865 BTC |
62,899.7000 USDT |
61,815.1000 USDT |
63,290.1000 USDT |
62,112.1000 USDT |
| 2024-07-01 |
63,204.4028 USDT |
1,940.2346 BTC |
62,769.5000 USDT |
62,520.6000 USDT |
63,850.0000 USDT |
63,119.5000 USDT |
| 2024-06-30 |
61,814.1640 USDT |
1,618.3809 BTC |
60,984.1000 USDT |
60,714.2000 USDT |
63,137.0000 USDT |
62,857.0000 USDT |
| 2024-06-29 |
60,907.8429 USDT |
964.3130 BTC |
60,439.2000 USDT |
60,403.3000 USDT |
61,220.1000 USDT |
60,903.9000 USDT |
| 2024-06-28 |
61,389.8171 USDT |
1,561.8561 BTC |
61,702.0000 USDT |
60,650.0000 USDT |
62,215.6000 USDT |
60,752.7000 USDT |
| 2024-06-27 |
61,473.6806 USDT |
1,662.8517 BTC |
60,861.3000 USDT |
60,612.0000 USDT |
62,388.7000 USDT |
61,638.8000 USDT |