Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
30,742.6285 USDT |
4,476.7053 BTC |
32,475.3000 USDT |
29,254.1000 USDT |
32,546.9000 USDT |
30,343.9000 USDT |
| 2021-01-26 |
31,887.1511 USDT |
3,789.8712 BTC |
32,253.6000 USDT |
30,824.1000 USDT |
32,911.0000 USDT |
32,477.4000 USDT |
| 2021-01-25 |
33,312.4187 USDT |
3,202.2446 BTC |
32,255.2000 USDT |
31,677.6000 USDT |
34,853.3000 USDT |
32,268.8000 USDT |
| 2021-01-24 |
32,098.1983 USDT |
2,200.2570 BTC |
32,073.6000 USDT |
30,920.4000 USDT |
33,068.2000 USDT |
32,255.3000 USDT |
| 2021-01-23 |
32,327.1214 USDT |
2,873.2580 BTC |
32,951.6000 USDT |
31,398.0000 USDT |
33,444.9000 USDT |
32,075.4000 USDT |
| 2021-01-22 |
31,234.5737 USDT |
6,338.7904 BTC |
30,860.8000 USDT |
28,856.0000 USDT |
33,814.4000 USDT |
32,958.6000 USDT |
| 2021-01-21 |
32,338.0741 USDT |
6,943.0401 BTC |
35,469.6000 USDT |
30,064.7000 USDT |
35,597.5000 USDT |
30,860.8000 USDT |
| 2021-01-20 |
34,933.9287 USDT |
3,158.6257 BTC |
35,899.3000 USDT |
33,396.2000 USDT |
36,404.4000 USDT |
35,474.7000 USDT |
| 2021-01-19 |
36,861.2551 USDT |
2,610.7277 BTC |
36,630.2000 USDT |
35,866.8000 USDT |
37,859.3000 USDT |
35,899.3000 USDT |
| 2021-01-18 |
36,075.2989 USDT |
2,997.1142 BTC |
35,824.4000 USDT |
34,783.1000 USDT |
37,481.7000 USDT |
36,620.7000 USDT |
| 2021-01-17 |
35,479.6482 USDT |
3,449.0952 BTC |
35,992.7000 USDT |
33,804.9000 USDT |
36,843.6000 USDT |
35,836.2000 USDT |
| 2021-01-16 |
36,810.0941 USDT |
3,963.0631 BTC |
36,745.1000 USDT |
35,378.0000 USDT |
37,934.9000 USDT |
35,992.7000 USDT |
| 2021-01-15 |
36,772.8592 USDT |
4,823.4884 BTC |
39,150.6000 USDT |
34,364.1000 USDT |
39,760.0000 USDT |
36,748.2000 USDT |
| 2021-01-14 |
38,604.1004 USDT |
3,997.6087 BTC |
37,364.5000 USDT |
36,747.1000 USDT |
40,099.9000 USDT |
39,150.6000 USDT |
| 2021-01-13 |
34,503.7809 USDT |
6,127.9975 BTC |
34,050.0000 USDT |
32,361.8000 USDT |
37,823.0000 USDT |
37,388.3000 USDT |
| 2021-01-12 |
34,643.7601 USDT |
6,938.0169 BTC |
35,395.0000 USDT |
32,542.9000 USDT |
36,632.8000 USDT |
34,063.5000 USDT |
| 2021-01-11 |
33,881.5317 USDT |
15,510.1052 BTC |
38,160.7000 USDT |
30,425.1000 USDT |
38,255.9000 USDT |
35,392.3000 USDT |
| 2021-01-10 |
38,901.2492 USDT |
5,343.4600 BTC |
40,096.6000 USDT |
34,329.0000 USDT |
41,330.9000 USDT |
38,160.7000 USDT |
| 2021-01-09 |
40,252.9413 USDT |
3,405.5079 BTC |
40,578.8000 USDT |
38,734.2000 USDT |
41,400.0000 USDT |
40,096.6000 USDT |
| 2021-01-08 |
39,598.7817 USDT |
7,040.2198 BTC |
39,439.5000 USDT |
36,232.0000 USDT |
41,948.3000 USDT |
40,574.7000 USDT |
| 2021-01-07 |
38,224.9640 USDT |
6,417.7620 BTC |
36,750.5000 USDT |
35,700.0000 USDT |
40,350.0000 USDT |
39,439.5000 USDT |
| 2021-01-06 |
34,898.0588 USDT |
5,514.1646 BTC |
33,946.6000 USDT |
33,310.9000 USDT |
36,933.6000 USDT |
36,750.6000 USDT |
| 2021-01-05 |
32,141.1992 USDT |
5,222.3799 BTC |
31,993.1000 USDT |
29,806.1000 USDT |
34,371.0000 USDT |
33,938.6000 USDT |
| 2021-01-04 |
31,331.2179 USDT |
7,405.2329 BTC |
33,005.9000 USDT |
27,500.0000 USDT |
33,600.2000 USDT |
31,993.0000 USDT |
| 2021-01-03 |
33,491.0636 USDT |
5,674.9614 BTC |
32,181.3000 USDT |
31,500.0000 USDT |
34,766.0000 USDT |
33,000.4000 USDT |
| 2021-01-02 |
31,487.6048 USDT |
5,165.0235 BTC |
29,333.2000 USDT |
28,949.2000 USDT |
33,286.8000 USDT |
32,185.4000 USDT |
| 2021-01-01 |
29,191.1688 USDT |
1,672.6048 BTC |
28,924.9000 USDT |
28,633.0000 USDT |
29,607.1000 USDT |
29,333.2000 USDT |
| 2020-12-31 |
28,779.9308 USDT |
2,557.1051 BTC |
28,868.2000 USDT |
27,891.4000 USDT |
29,333.1000 USDT |
28,920.5000 USDT |
| 2020-12-30 |
28,139.5211 USDT |
3,097.2052 BTC |
27,385.3000 USDT |
27,300.0000 USDT |
28,993.4000 USDT |
28,868.1000 USDT |
| 2020-12-29 |
26,663.7224 USDT |
2,486.0805 BTC |
27,075.5000 USDT |
25,892.9000 USDT |
27,405.0000 USDT |
27,383.3000 USDT |
| 2020-12-28 |
26,956.5618 USDT |
2,223.6857 BTC |
26,279.8000 USDT |
26,104.4000 USDT |
27,495.8000 USDT |
27,075.6000 USDT |
| 2020-12-27 |
27,077.9181 USDT |
4,915.6163 BTC |
26,487.5000 USDT |
25,700.0000 USDT |
28,418.2000 USDT |
26,282.5000 USDT |
| 2020-12-26 |
25,616.1783 USDT |
2,781.2689 BTC |
24,709.9000 USDT |
24,502.7000 USDT |
26,869.3000 USDT |
26,486.9000 USDT |
| 2020-12-25 |
24,155.2206 USDT |
2,201.0525 BTC |
23,728.9000 USDT |
23,429.5000 USDT |
24,783.7000 USDT |
24,706.7000 USDT |
| 2020-12-24 |
23,185.4211 USDT |
1,787.5520 BTC |
23,232.5000 USDT |
22,705.7000 USDT |
23,797.3000 USDT |
23,729.6000 USDT |
| 2020-12-23 |
23,449.9863 USDT |
3,045.9687 BTC |
23,813.1000 USDT |
22,615.8000 USDT |
24,125.0000 USDT |
23,230.7000 USDT |
| 2020-12-22 |
23,065.1415 USDT |
2,196.0471 BTC |
22,725.5000 USDT |
22,371.7000 USDT |
23,831.7000 USDT |
23,813.1000 USDT |
| 2020-12-21 |
22,931.2368 USDT |
3,075.1133 BTC |
23,469.5000 USDT |
21,576.9000 USDT |
24,103.4000 USDT |
22,717.5000 USDT |
| 2020-12-20 |
23,614.2520 USDT |
1,688.0745 BTC |
23,827.1000 USDT |
23,085.0000 USDT |
24,297.7000 USDT |
23,469.5000 USDT |
| 2020-12-19 |
23,533.8903 USDT |
1,977.6085 BTC |
23,113.0000 USDT |
22,737.2000 USDT |
24,166.8000 USDT |
23,828.0000 USDT |
| 2020-12-18 |
22,841.7095 USDT |
1,721.2590 BTC |
22,799.8000 USDT |
22,348.0000 USDT |
23,279.0000 USDT |
23,110.8000 USDT |
| 2020-12-17 |
22,697.1321 USDT |
5,322.2596 BTC |
21,340.8000 USDT |
21,235.0000 USDT |
23,842.1000 USDT |
22,805.7000 USDT |
| 2020-12-16 |
20,451.4331 USDT |
2,689.2230 BTC |
19,425.5000 USDT |
19,283.7000 USDT |
21,550.0000 USDT |
21,340.8000 USDT |
| 2020-12-15 |
19,356.3697 USDT |
1,169.8954 BTC |
19,271.1000 USDT |
19,050.0000 USDT |
19,568.3000 USDT |
19,425.4000 USDT |
| 2020-12-14 |
19,172.4859 USDT |
830.1828 BTC |
19,176.1000 USDT |
19,002.2000 USDT |
19,348.2000 USDT |
19,271.1000 USDT |
| 2020-12-13 |
19,171.6566 USDT |
1,285.8715 BTC |
18,809.8000 USDT |
18,715.0000 USDT |
19,411.0000 USDT |
19,176.1000 USDT |
| 2020-12-12 |
18,505.3894 USDT |
968.5683 BTC |
18,035.9000 USDT |
18,020.9000 USDT |
18,942.1000 USDT |
18,806.8000 USDT |
| 2020-12-11 |
17,906.6903 USDT |
1,845.5977 BTC |
18,251.4000 USDT |
17,584.2000 USDT |
18,288.9000 USDT |
18,027.0000 USDT |
| 2020-12-10 |
18,258.3898 USDT |
1,255.3707 BTC |
18,540.0000 USDT |
17,913.4000 USDT |
18,552.2000 USDT |
18,251.2000 USDT |
| 2020-12-09 |
18,200.5067 USDT |
1,871.1886 BTC |
18,326.3000 USDT |
17,640.8000 USDT |
18,635.5000 USDT |
18,540.1000 USDT |