Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
11,634.6804 USDT |
1,257.0731 BTC |
11,502.4000 USDT |
11,407.0000 USDT |
11,825.2000 USDT |
11,750.0000 USDT |
| 2020-10-18 |
11,431.5161 USDT |
673.6356 BTC |
11,361.4000 USDT |
11,345.4000 USDT |
11,504.4000 USDT |
11,502.3000 USDT |
| 2020-10-17 |
11,333.1403 USDT |
664.5088 BTC |
11,317.9000 USDT |
11,259.7000 USDT |
11,402.8000 USDT |
11,361.3000 USDT |
| 2020-10-16 |
11,329.6082 USDT |
1,554.8623 BTC |
11,502.8000 USDT |
11,200.0000 USDT |
11,538.9000 USDT |
11,317.9000 USDT |
| 2020-10-15 |
11,401.9978 USDT |
1,860.5081 BTC |
11,418.2000 USDT |
11,254.7000 USDT |
11,610.0000 USDT |
11,503.9000 USDT |
| 2020-10-14 |
11,393.3123 USDT |
1,336.8331 BTC |
11,420.9000 USDT |
11,288.4000 USDT |
11,544.3000 USDT |
11,416.4000 USDT |
| 2020-10-13 |
11,431.7490 USDT |
1,397.2409 BTC |
11,530.6000 USDT |
11,307.6000 USDT |
11,554.5000 USDT |
11,419.4000 USDT |
| 2020-10-12 |
11,479.2316 USDT |
1,892.1433 BTC |
11,371.0000 USDT |
11,187.0000 USDT |
11,718.0000 USDT |
11,530.7000 USDT |
| 2020-10-11 |
11,357.1015 USDT |
950.0654 BTC |
11,294.5000 USDT |
11,269.9000 USDT |
11,443.0000 USDT |
11,371.0000 USDT |
| 2020-10-10 |
11,337.8529 USDT |
1,515.4794 BTC |
11,052.8000 USDT |
11,051.5000 USDT |
11,488.7000 USDT |
11,294.4000 USDT |
| 2020-10-09 |
11,008.2254 USDT |
1,127.6667 BTC |
10,923.6000 USDT |
10,833.3000 USDT |
11,101.0000 USDT |
11,052.9000 USDT |
| 2020-10-08 |
10,828.3889 USDT |
1,919.8236 BTC |
10,666.7000 USDT |
10,532.4000 USDT |
10,947.4000 USDT |
10,923.6000 USDT |
| 2020-10-07 |
10,594.5567 USDT |
1,419.9466 BTC |
10,570.1000 USDT |
10,532.9000 USDT |
10,680.4000 USDT |
10,667.1000 USDT |
| 2020-10-06 |
10,637.6644 USDT |
1,811.5188 BTC |
10,792.5000 USDT |
10,525.0000 USDT |
10,800.0000 USDT |
10,570.3000 USDT |
| 2020-10-05 |
10,710.9830 USDT |
946.9319 BTC |
10,663.1000 USDT |
10,617.6000 USDT |
10,798.0000 USDT |
10,792.4000 USDT |
| 2020-10-04 |
10,605.1817 USDT |
589.6990 BTC |
10,539.0000 USDT |
10,516.3000 USDT |
10,688.9000 USDT |
10,664.1000 USDT |
| 2020-10-03 |
10,545.0849 USDT |
617.0714 BTC |
10,566.6000 USDT |
10,483.4000 USDT |
10,599.6000 USDT |
10,539.0000 USDT |
| 2020-10-02 |
10,502.4589 USDT |
2,010.1237 BTC |
10,619.4000 USDT |
10,371.6000 USDT |
10,663.7000 USDT |
10,566.5000 USDT |
| 2020-10-01 |
10,680.7365 USDT |
2,273.3245 BTC |
10,777.2000 USDT |
10,437.5000 USDT |
10,917.5000 USDT |
10,620.1000 USDT |
| 2020-09-30 |
10,738.5902 USDT |
935.6218 BTC |
10,840.2000 USDT |
10,658.2000 USDT |
10,846.8000 USDT |
10,777.2000 USDT |
| 2020-09-29 |
10,720.3598 USDT |
1,119.5933 BTC |
10,693.1000 USDT |
10,630.0000 USDT |
10,872.3000 USDT |
10,840.2000 USDT |
| 2020-09-28 |
10,861.0615 USDT |
1,701.8351 BTC |
10,772.5000 USDT |
10,636.9000 USDT |
10,956.8000 USDT |
10,693.2000 USDT |
| 2020-09-27 |
10,714.9310 USDT |
1,182.9998 BTC |
10,728.9000 USDT |
10,589.4000 USDT |
10,798.7000 USDT |
10,772.4000 USDT |
| 2020-09-26 |
10,715.5420 USDT |
1,368.7184 BTC |
10,688.2000 USDT |
10,646.9000 USDT |
10,823.0000 USDT |
10,729.0000 USDT |
| 2020-09-25 |
10,655.6177 USDT |
2,122.7408 BTC |
10,736.2000 USDT |
10,554.8000 USDT |
10,759.2000 USDT |
10,688.2000 USDT |
| 2020-09-24 |
10,509.2468 USDT |
2,843.3475 BTC |
10,241.7000 USDT |
10,194.2000 USDT |
10,792.5000 USDT |
10,736.3000 USDT |
| 2020-09-23 |
10,371.7440 USDT |
3,055.1088 BTC |
10,528.8000 USDT |
10,137.6000 USDT |
10,535.4000 USDT |
10,241.7000 USDT |
| 2020-09-22 |
10,460.5550 USDT |
2,495.4445 BTC |
10,417.1000 USDT |
10,357.6000 USDT |
10,571.8000 USDT |
10,528.8000 USDT |
| 2020-09-21 |
10,587.7672 USDT |
4,845.6271 BTC |
10,919.6000 USDT |
10,297.3000 USDT |
10,986.7000 USDT |
10,417.1000 USDT |
| 2020-09-20 |
10,899.0335 USDT |
2,205.6175 BTC |
11,081.6000 USDT |
10,754.6000 USDT |
11,081.6000 USDT |
10,919.5000 USDT |
| 2020-09-19 |
11,025.6902 USDT |
1,888.9377 BTC |
10,932.4000 USDT |
10,890.0000 USDT |
11,178.2000 USDT |
11,081.6000 USDT |
| 2020-09-18 |
10,914.4004 USDT |
2,104.0843 BTC |
10,938.8000 USDT |
10,815.1000 USDT |
11,037.0000 USDT |
10,932.3000 USDT |
| 2020-09-17 |
10,887.0503 USDT |
3,121.6359 BTC |
10,954.7000 USDT |
10,746.5000 USDT |
11,043.7000 USDT |
10,938.7000 USDT |
| 2020-09-16 |
10,901.4055 USDT |
4,229.8432 BTC |
10,784.9000 USDT |
10,665.1000 USDT |
11,091.9000 USDT |
10,954.7000 USDT |
| 2020-09-15 |
10,775.5535 USDT |
4,378.2378 BTC |
10,672.3000 USDT |
10,606.5000 USDT |
10,930.1000 USDT |
10,785.0000 USDT |
| 2020-09-14 |
10,542.0079 USDT |
3,732.9856 BTC |
10,329.6000 USDT |
10,244.6000 USDT |
10,749.1000 USDT |
10,672.9000 USDT |
| 2020-09-13 |
10,374.2787 USDT |
2,789.4874 BTC |
10,440.2000 USDT |
10,214.1000 USDT |
10,579.0000 USDT |
10,329.6000 USDT |
| 2020-09-12 |
10,376.1031 USDT |
1,666.9428 BTC |
10,387.0000 USDT |
10,270.1000 USDT |
10,476.9000 USDT |
10,440.2000 USDT |
| 2020-09-11 |
10,294.5730 USDT |
2,377.0771 BTC |
10,337.9000 USDT |
10,196.6000 USDT |
10,395.5000 USDT |
10,386.9000 USDT |
| 2020-09-10 |
10,338.9344 USDT |
3,789.3203 BTC |
10,219.6000 USDT |
10,211.4000 USDT |
10,482.7000 USDT |
10,338.0000 USDT |
| 2020-09-09 |
10,186.6005 USDT |
3,004.0031 BTC |
10,127.1000 USDT |
9,983.7000 USDT |
10,341.8000 USDT |
10,219.7000 USDT |
| 2020-09-08 |
10,088.9787 USDT |
6,037.4948 BTC |
10,372.1000 USDT |
9,851.8000 USDT |
10,437.5000 USDT |
10,127.1000 USDT |
| 2020-09-07 |
10,124.9285 USDT |
5,101.2821 BTC |
10,255.8000 USDT |
9,877.0000 USDT |
10,411.6000 USDT |
10,372.1000 USDT |
| 2020-09-06 |
10,184.9794 USDT |
6,372.5836 BTC |
10,168.1000 USDT |
9,996.9000 USDT |
10,345.5000 USDT |
10,254.3000 USDT |
| 2020-09-05 |
10,172.3258 USDT |
13,167.1920 BTC |
10,447.1000 USDT |
9,836.9000 USDT |
10,565.2000 USDT |
10,166.4000 USDT |
| 2020-09-04 |
10,354.2536 USDT |
10,253.7971 BTC |
10,134.6000 USDT |
9,825.0000 USDT |
10,625.0000 USDT |
10,447.2000 USDT |
| 2020-09-03 |
10,826.1306 USDT |
8,753.7558 BTC |
11,387.6000 USDT |
9,900.0000 USDT |
11,458.7000 USDT |
10,136.2000 USDT |
| 2020-09-02 |
11,534.8432 USDT |
5,319.0298 BTC |
11,922.5000 USDT |
11,155.0000 USDT |
11,952.4000 USDT |
11,387.6000 USDT |
| 2020-09-01 |
11,871.3540 USDT |
4,430.5313 BTC |
11,651.6000 USDT |
11,530.1000 USDT |
12,049.4000 USDT |
11,922.4000 USDT |
| 2020-08-31 |
11,682.2390 USDT |
2,849.9422 BTC |
11,710.9000 USDT |
11,572.1000 USDT |
11,780.0000 USDT |
11,651.6000 USDT |