Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
12,083.4608 USDT |
5,191.9973 BTC |
12,280.8000 USDT |
11,250.0000 USDT |
12,383.1000 USDT |
11,945.4000 USDT |
| 2020-08-17 |
12,092.8421 USDT |
5,443.0432 BTC |
11,910.2000 USDT |
11,770.3000 USDT |
12,450.0000 USDT |
12,280.8000 USDT |
| 2020-08-16 |
11,836.0986 USDT |
3,726.6620 BTC |
11,854.5000 USDT |
11,685.0000 USDT |
11,932.2000 USDT |
11,910.1000 USDT |
| 2020-08-15 |
11,864.1399 USDT |
4,069.5818 BTC |
11,759.8000 USDT |
11,668.6000 USDT |
11,980.0000 USDT |
11,854.4000 USDT |
| 2020-08-14 |
11,740.0464 USDT |
2,906.7837 BTC |
11,775.7000 USDT |
11,635.6000 USDT |
11,850.0000 USDT |
11,759.7000 USDT |
| 2020-08-13 |
11,555.5373 USDT |
4,156.2761 BTC |
11,565.0000 USDT |
11,272.8000 USDT |
11,787.0000 USDT |
11,775.6000 USDT |
| 2020-08-12 |
11,440.5772 USDT |
3,634.2522 BTC |
11,392.1000 USDT |
11,152.4000 USDT |
11,615.8000 USDT |
11,564.7000 USDT |
| 2020-08-11 |
11,544.6892 USDT |
6,360.9778 BTC |
11,890.3000 USDT |
11,127.3000 USDT |
11,933.2000 USDT |
11,392.1000 USDT |
| 2020-08-10 |
11,872.8218 USDT |
5,342.2326 BTC |
11,682.2000 USDT |
11,500.1000 USDT |
12,055.7000 USDT |
11,890.1000 USDT |
| 2020-08-09 |
11,657.7731 USDT |
3,160.3276 BTC |
11,765.7000 USDT |
11,524.6000 USDT |
11,794.1000 USDT |
11,682.2000 USDT |
| 2020-08-08 |
11,686.7705 USDT |
3,712.5599 BTC |
11,592.3000 USDT |
11,518.0000 USDT |
11,805.0000 USDT |
11,765.7000 USDT |
| 2020-08-07 |
11,647.9813 USDT |
5,160.4577 BTC |
11,764.4000 USDT |
11,325.0000 USDT |
11,906.7000 USDT |
11,592.3000 USDT |
| 2020-08-06 |
11,751.3055 USDT |
3,711.4182 BTC |
11,741.1000 USDT |
11,566.3000 USDT |
11,900.0000 USDT |
11,764.2000 USDT |
| 2020-08-05 |
11,522.7782 USDT |
4,569.7453 BTC |
11,188.6000 USDT |
11,097.8000 USDT |
11,782.0000 USDT |
11,741.2000 USDT |
| 2020-08-04 |
11,219.8288 USDT |
3,817.9632 BTC |
11,220.7000 USDT |
11,020.3000 USDT |
11,410.0000 USDT |
11,188.7000 USDT |
| 2020-08-03 |
11,250.4521 USDT |
4,469.0261 BTC |
11,070.6000 USDT |
10,890.0000 USDT |
11,477.0000 USDT |
11,220.6000 USDT |
| 2020-08-02 |
11,301.9810 USDT |
7,892.6331 BTC |
11,799.8000 USDT |
9,998.0000 USDT |
12,108.7000 USDT |
11,070.6000 USDT |
| 2020-08-01 |
11,613.1039 USDT |
5,897.1005 BTC |
11,336.3000 USDT |
11,206.6000 USDT |
11,857.7000 USDT |
11,799.4000 USDT |
| 2020-07-31 |
11,231.1667 USDT |
4,457.5692 BTC |
11,100.4000 USDT |
10,963.4000 USDT |
11,446.3000 USDT |
11,336.4000 USDT |
| 2020-07-30 |
11,019.6937 USDT |
4,487.3326 BTC |
11,100.9000 USDT |
10,833.5000 USDT |
11,170.0000 USDT |
11,100.3000 USDT |
| 2020-07-29 |
11,115.7575 USDT |
5,459.1425 BTC |
10,909.8000 USDT |
10,450.0000 USDT |
11,336.0000 USDT |
11,101.0000 USDT |
| 2020-07-28 |
10,976.9837 USDT |
8,563.5785 BTC |
11,026.7000 USDT |
10,561.8000 USDT |
11,240.0000 USDT |
10,909.8000 USDT |
| 2020-07-27 |
10,630.5062 USDT |
11,492.5764 BTC |
9,931.0000 USDT |
9,922.0000 USDT |
11,380.0000 USDT |
11,026.5000 USDT |
| 2020-07-26 |
9,872.4159 USDT |
4,299.2463 BTC |
9,699.7000 USDT |
9,648.2000 USDT |
10,124.6000 USDT |
9,931.0000 USDT |
| 2020-07-25 |
9,621.0912 USDT |
2,517.5521 BTC |
9,540.2000 USDT |
9,525.7000 USDT |
9,729.6000 USDT |
9,699.6000 USDT |
| 2020-07-24 |
9,546.0046 USDT |
2,253.2869 BTC |
9,603.1000 USDT |
9,466.5000 USDT |
9,631.9000 USDT |
9,540.2000 USDT |
| 2020-07-23 |
9,540.4571 USDT |
3,093.6073 BTC |
9,516.1000 USDT |
9,444.5000 USDT |
9,665.6000 USDT |
9,603.0000 USDT |
| 2020-07-22 |
9,393.3922 USDT |
2,672.7010 BTC |
9,385.5000 USDT |
9,277.7000 USDT |
9,531.2000 USDT |
9,516.1000 USDT |
| 2020-07-21 |
9,320.4794 USDT |
2,944.0550 BTC |
9,160.1000 USDT |
9,153.1000 USDT |
9,430.2000 USDT |
9,385.4000 USDT |
| 2020-07-20 |
9,172.9959 USDT |
1,770.6617 BTC |
9,206.6000 USDT |
9,132.3000 USDT |
9,218.7000 USDT |
9,159.9000 USDT |
| 2020-07-19 |
9,153.3969 USDT |
1,528.5297 BTC |
9,168.9000 USDT |
9,103.9000 USDT |
9,229.0000 USDT |
9,206.6000 USDT |
| 2020-07-18 |
9,160.7011 USDT |
1,357.5145 BTC |
9,154.2000 USDT |
9,122.4000 USDT |
9,204.8000 USDT |
9,168.9000 USDT |
| 2020-07-17 |
9,141.8412 USDT |
1,214.3836 BTC |
9,133.4000 USDT |
9,088.6000 USDT |
9,184.2000 USDT |
9,154.1000 USDT |
| 2020-07-16 |
9,124.7747 USDT |
1,858.3720 BTC |
9,199.0000 USDT |
9,046.4000 USDT |
9,224.9000 USDT |
9,133.4000 USDT |
| 2020-07-15 |
9,220.1465 USDT |
1,564.8852 BTC |
9,253.4000 USDT |
9,161.0000 USDT |
9,274.5000 USDT |
9,198.9000 USDT |
| 2020-07-14 |
9,215.3148 USDT |
1,709.9698 BTC |
9,242.5000 USDT |
9,117.4000 USDT |
9,275.0000 USDT |
9,253.3000 USDT |
| 2020-07-13 |
9,277.0839 USDT |
2,099.9317 BTC |
9,299.6000 USDT |
9,204.6000 USDT |
9,339.5000 USDT |
9,242.6000 USDT |
| 2020-07-12 |
9,251.7073 USDT |
1,424.0221 BTC |
9,232.6000 USDT |
9,159.9000 USDT |
9,342.7000 USDT |
9,298.6000 USDT |
| 2020-07-11 |
9,234.7739 USDT |
1,380.5031 BTC |
9,287.0000 USDT |
9,180.2000 USDT |
9,298.7000 USDT |
9,232.5000 USDT |
| 2020-07-10 |
9,198.5093 USDT |
2,010.9908 BTC |
9,235.2000 USDT |
9,128.4000 USDT |
9,313.0000 USDT |
9,286.9000 USDT |
| 2020-07-09 |
9,300.9796 USDT |
2,662.3340 BTC |
9,435.4000 USDT |
9,164.8000 USDT |
9,439.2000 USDT |
9,235.1000 USDT |
| 2020-07-08 |
9,354.9068 USDT |
2,660.4850 BTC |
9,255.0000 USDT |
9,230.0000 USDT |
9,467.9000 USDT |
9,435.3000 USDT |
| 2020-07-07 |
9,266.8982 USDT |
3,247.9465 BTC |
9,342.9000 USDT |
9,186.7000 USDT |
9,378.5000 USDT |
9,254.9000 USDT |
| 2020-07-06 |
9,209.2670 USDT |
3,702.9072 BTC |
9,072.4000 USDT |
9,060.0000 USDT |
9,374.1000 USDT |
9,342.9000 USDT |
| 2020-07-05 |
9,048.5186 USDT |
2,436.3279 BTC |
9,135.4000 USDT |
8,912.0000 USDT |
9,143.2000 USDT |
9,072.4000 USDT |
| 2020-07-04 |
9,110.1090 USDT |
1,247.6172 BTC |
9,059.0000 USDT |
9,044.3000 USDT |
9,187.6000 USDT |
9,135.9000 USDT |
| 2020-07-03 |
9,089.5357 USDT |
1,320.2943 BTC |
9,087.1000 USDT |
9,038.1000 USDT |
9,123.5000 USDT |
9,058.8000 USDT |
| 2020-07-02 |
9,119.6823 USDT |
2,413.4309 BTC |
9,231.4000 USDT |
8,944.1000 USDT |
9,260.4000 USDT |
9,086.1000 USDT |
| 2020-07-01 |
9,196.6162 USDT |
2,100.0895 BTC |
9,136.6000 USDT |
9,091.0000 USDT |
9,289.0000 USDT |
9,231.4000 USDT |
| 2020-06-30 |
9,145.5728 USDT |
1,443.9411 BTC |
9,191.1000 USDT |
9,067.9000 USDT |
9,202.0000 USDT |
9,136.6000 USDT |