Crypto exchange Kucoin

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kucoin: BTC-USDT
Date Price Volume Open Low High Close
2020-06-29 9,118.9711 USDT 1,991.9712 BTC 9,119.1000 USDT 9,027.4000 USDT 9,234.9000 USDT 9,191.1000 USDT
2020-06-28 9,076.9370 USDT 1,781.1584 BTC 9,012.8000 USDT 8,933.2000 USDT 9,189.4000 USDT 9,119.1000 USDT
2020-06-27 9,039.7620 USDT 2,444.5706 BTC 9,164.3000 USDT 8,836.3000 USDT 9,194.0000 USDT 9,012.7000 USDT
2020-06-26 9,169.1280 USDT 2,536.3453 BTC 9,247.1000 USDT 9,045.4000 USDT 9,295.5000 USDT 9,164.4000 USDT
2020-06-25 9,201.5319 USDT 2,964.4707 BTC 9,296.7000 USDT 9,010.4000 USDT 9,337.5000 USDT 9,247.0000 USDT
2020-06-24 9,399.0811 USDT 2,809.5805 BTC 9,623.6000 USDT 9,207.0000 USDT 9,668.4000 USDT 9,296.7000 USDT
2020-06-23 9,639.0161 USDT 1,609.0019 BTC 9,685.9000 USDT 9,580.1000 USDT 9,719.8000 USDT 9,623.7000 USDT
2020-06-22 9,536.8311 USDT 2,169.8078 BTC 9,295.0000 USDT 9,278.6000 USDT 9,774.0000 USDT 9,685.8000 USDT
2020-06-21 9,353.7310 USDT 932.6131 BTC 9,357.9000 USDT 9,283.2000 USDT 9,418.8000 USDT 9,295.0000 USDT
2020-06-20 9,301.8732 USDT 1,305.1663 BTC 9,309.9000 USDT 9,173.4000 USDT 9,394.4000 USDT 9,358.0000 USDT
2020-06-19 9,335.2136 USDT 1,845.4342 BTC 9,387.5000 USDT 9,242.0000 USDT 9,436.5000 USDT 9,309.9000 USDT
2020-06-18 9,399.8664 USDT 1,523.5927 BTC 9,464.6000 USDT 9,278.4000 USDT 9,484.6000 USDT 9,387.4000 USDT
2020-06-17 9,428.5665 USDT 2,046.6456 BTC 9,524.6000 USDT 9,242.0000 USDT 9,563.0000 USDT 9,464.5000 USDT
2020-06-16 9,498.3545 USDT 2,266.0759 BTC 9,425.4000 USDT 9,373.2000 USDT 9,587.6000 USDT 9,524.6000 USDT
2020-06-15 9,199.4973 USDT 4,076.5112 BTC 9,340.7000 USDT 8,910.6000 USDT 9,494.7000 USDT 9,425.3000 USDT
2020-06-14 9,378.0686 USDT 1,370.1421 BTC 9,473.0000 USDT 9,250.2000 USDT 9,479.4000 USDT 9,340.6000 USDT
2020-06-13 9,423.9240 USDT 1,070.0357 BTC 9,466.6000 USDT 9,343.5000 USDT 9,492.6000 USDT 9,473.1000 USDT
2020-06-12 9,408.5888 USDT 1,836.6286 BTC 9,280.7000 USDT 9,238.4000 USDT 9,554.7000 USDT 9,466.6000 USDT
2020-06-11 9,537.8541 USDT 4,884.5053 BTC 9,881.9000 USDT 9,011.0000 USDT 9,966.2000 USDT 9,280.6000 USDT
2020-06-10 9,826.9409 USDT 2,294.7329 BTC 9,772.4000 USDT 9,700.0000 USDT 9,987.5000 USDT 9,881.9000 USDT
2020-06-09 9,718.5365 USDT 2,790.9167 BTC 9,775.8000 USDT 9,566.9000 USDT 9,870.7000 USDT 9,772.4000 USDT
2020-06-08 9,723.9744 USDT 1,340.5527 BTC 9,745.2000 USDT 9,640.0000 USDT 9,796.0000 USDT 9,775.8000 USDT
2020-06-07 9,601.0699 USDT 2,843.7694 BTC 9,668.7000 USDT 9,386.0000 USDT 9,802.4000 USDT 9,745.1000 USDT
2020-06-06 9,636.5214 USDT 1,410.9836 BTC 9,622.4000 USDT 9,535.5000 USDT 9,733.1000 USDT 9,668.6000 USDT
2020-06-05 9,730.6241 USDT 2,340.0257 BTC 9,790.2000 USDT 9,588.4000 USDT 9,850.0000 USDT 9,622.4000 USDT
2020-06-04 9,696.5140 USDT 2,313.1729 BTC 9,667.6000 USDT 9,423.9000 USDT 9,880.0000 USDT 9,790.2000 USDT
2020-06-03 9,549.3994 USDT 1,840.0283 BTC 9,518.4000 USDT 9,300.0000 USDT 9,686.6000 USDT 9,667.5000 USDT
2020-06-02 9,744.4939 USDT 4,688.5141 BTC 10,201.1000 USDT 9,272.1000 USDT 10,220.7000 USDT 9,518.3000 USDT
2020-06-01 9,844.0469 USDT 3,736.4099 BTC 9,450.2000 USDT 9,422.6000 USDT 10,369.7000 USDT 10,201.0000 USDT
2020-05-31 9,535.2986 USDT 2,419.4608 BTC 9,696.2000 USDT 9,398.6000 USDT 9,700.0000 USDT 9,450.0000 USDT
2020-05-30 9,517.6118 USDT 2,705.7436 BTC 9,426.2000 USDT 9,337.6000 USDT 9,736.4000 USDT 9,696.1000 USDT
2020-05-29 9,453.2608 USDT 2,159.6613 BTC 9,577.2000 USDT 9,331.2000 USDT 9,603.0000 USDT 9,426.1000 USDT
2020-05-28 9,335.5583 USDT 3,270.6135 BTC 9,202.0000 USDT 9,111.7000 USDT 9,622.3000 USDT 9,577.2000 USDT
2020-05-27 9,068.4171 USDT 2,355.5764 BTC 8,838.0000 USDT 8,815.5000 USDT 9,224.3000 USDT 9,201.9000 USDT
2020-05-26 8,853.6234 USDT 2,168.0499 BTC 8,899.1000 USDT 8,701.4000 USDT 9,008.6000 USDT 8,840.0000 USDT
2020-05-25 8,813.4587 USDT 3,097.7109 BTC 8,716.0000 USDT 8,637.6000 USDT 8,978.1000 USDT 8,899.2000 USDT
2020-05-24 9,021.0172 USDT 3,000.4367 BTC 9,177.4000 USDT 8,700.0000 USDT 9,295.0000 USDT 8,716.0000 USDT
2020-05-23 9,199.9904 USDT 1,631.5467 BTC 9,168.0000 USDT 9,077.9000 USDT 9,307.1000 USDT 9,177.3000 USDT
2020-05-22 9,119.4322 USDT 2,527.4725 BTC 9,066.4000 USDT 8,935.5000 USDT 9,271.5000 USDT 9,168.0000 USDT
2020-05-21 9,168.6770 USDT 5,079.2825 BTC 9,512.5000 USDT 8,815.8000 USDT 9,573.2000 USDT 9,064.8000 USDT
2020-05-20 9,614.7392 USDT 2,993.9892 BTC 9,777.2000 USDT 9,321.7000 USDT 9,837.7000 USDT 9,512.5000 USDT
2020-05-19 9,682.0477 USDT 3,120.7672 BTC 9,731.2000 USDT 9,476.6000 USDT 9,895.1000 USDT 9,777.2000 USDT
2020-05-18 9,712.5511 USDT 3,423.0116 BTC 9,679.4000 USDT 9,486.5000 USDT 9,946.3000 USDT 9,731.2000 USDT
2020-05-17 9,659.2514 USDT 2,252.7855 BTC 9,381.4000 USDT 9,325.4000 USDT 9,880.7000 USDT 9,679.3000 USDT
2020-05-16 9,406.9356 USDT 2,348.4400 BTC 9,316.2000 USDT 9,223.9000 USDT 9,582.8000 USDT 9,382.4000 USDT
2020-05-15 9,468.9473 USDT 5,711.8403 BTC 9,791.3000 USDT 9,121.3000 USDT 9,843.4000 USDT 9,318.4000 USDT
2020-05-14 9,636.6004 USDT 5,353.3571 BTC 9,307.9000 USDT 9,257.6000 USDT 9,931.8000 USDT 9,790.7000 USDT
2020-05-13 9,099.0944 USDT 3,542.3019 BTC 8,810.5000 USDT 8,790.8000 USDT 9,397.3000 USDT 9,307.2000 USDT
2020-05-12 8,771.9959 USDT 3,768.9337 BTC 8,561.2000 USDT 8,529.6000 USDT 8,973.2000 USDT 8,810.5000 USDT
2020-05-11 8,666.1744 USDT 10,408.1339 BTC 8,724.7000 USDT 8,198.7000 USDT 9,161.1000 USDT 8,560.9000 USDT