Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
6,173.9974 USDT |
4,072.8410 BTC |
6,205.6000 USDT |
5,864.0000 USDT |
6,450.9000 USDT |
6,191.1000 USDT |
| 2020-03-20 |
6,346.0849 USDT |
5,948.9544 BTC |
6,162.2000 USDT |
5,661.9000 USDT |
6,901.7000 USDT |
6,204.4000 USDT |
| 2020-03-19 |
5,874.3612 USDT |
4,433.0153 BTC |
5,394.0000 USDT |
5,254.4000 USDT |
6,397.7000 USDT |
6,162.2000 USDT |
| 2020-03-18 |
5,251.9629 USDT |
3,415.9113 BTC |
5,316.8000 USDT |
5,000.0000 USDT |
5,434.6000 USDT |
5,394.8000 USDT |
| 2020-03-17 |
5,292.8766 USDT |
3,451.6599 BTC |
5,028.8000 USDT |
4,926.1000 USDT |
5,532.0000 USDT |
5,316.7000 USDT |
| 2020-03-16 |
4,908.2993 USDT |
5,459.5471 BTC |
5,361.1000 USDT |
4,445.0000 USDT |
5,365.4000 USDT |
5,027.3000 USDT |
| 2020-03-15 |
5,397.4271 USDT |
2,990.1057 BTC |
5,176.6000 USDT |
5,102.0000 USDT |
5,915.0000 USDT |
5,359.7000 USDT |
| 2020-03-14 |
5,383.3560 USDT |
3,808.1682 BTC |
5,577.6000 USDT |
5,057.6000 USDT |
5,636.0000 USDT |
5,175.8000 USDT |
| 2020-03-13 |
5,113.4450 USDT |
12,561.6773 BTC |
4,811.8000 USDT |
3,800.0000 USDT |
5,950.0000 USDT |
5,576.3000 USDT |
| 2020-03-12 |
6,206.3340 USDT |
8,901.9309 BTC |
7,933.2000 USDT |
4,448.6000 USDT |
7,960.4000 USDT |
4,802.9000 USDT |
| 2020-03-11 |
7,803.6243 USDT |
1,467.2893 BTC |
7,895.4000 USDT |
7,590.0000 USDT |
8,000.0000 USDT |
7,933.2000 USDT |
| 2020-03-10 |
7,944.2004 USDT |
1,718.3090 BTC |
7,931.4000 USDT |
7,736.9000 USDT |
8,147.1000 USDT |
7,895.3000 USDT |
| 2020-03-09 |
7,855.0144 USDT |
2,635.8727 BTC |
8,035.0000 USDT |
7,636.3000 USDT |
8,175.2000 USDT |
7,931.3000 USDT |
| 2020-03-08 |
8,453.1579 USDT |
1,703.1688 BTC |
8,889.9000 USDT |
8,001.1000 USDT |
8,889.9000 USDT |
8,036.5000 USDT |
| 2020-03-07 |
8,996.1291 USDT |
836.4859 BTC |
9,133.9000 USDT |
8,789.8000 USDT |
9,184.9000 USDT |
8,889.9000 USDT |
| 2020-03-06 |
9,079.7783 USDT |
972.8822 BTC |
9,056.2000 USDT |
8,989.1000 USDT |
9,168.7000 USDT |
9,134.3000 USDT |
| 2020-03-05 |
9,009.3448 USDT |
1,689.1849 BTC |
8,750.8000 USDT |
8,750.7000 USDT |
9,153.1000 USDT |
9,056.9000 USDT |
| 2020-03-04 |
8,750.7632 USDT |
1,396.3628 BTC |
8,761.2000 USDT |
8,655.7000 USDT |
8,847.1000 USDT |
8,750.7000 USDT |
| 2020-03-03 |
8,780.3074 USDT |
1,474.9362 BTC |
8,910.2000 USDT |
8,656.0000 USDT |
8,915.0000 USDT |
8,761.2000 USDT |
| 2020-03-02 |
8,767.4096 USDT |
1,343.5303 BTC |
8,531.0000 USDT |
8,499.8000 USDT |
8,963.4000 USDT |
8,910.2000 USDT |
| 2020-03-01 |
8,553.6816 USDT |
1,219.8598 BTC |
8,524.4000 USDT |
8,421.5000 USDT |
8,746.2000 USDT |
8,530.9000 USDT |
| 2020-02-29 |
8,676.7324 USDT |
981.5926 BTC |
8,691.9000 USDT |
8,516.0000 USDT |
8,788.9000 USDT |
8,527.1000 USDT |
| 2020-02-28 |
8,663.9192 USDT |
1,704.6678 BTC |
8,820.6000 USDT |
8,443.0000 USDT |
8,899.5000 USDT |
8,691.7000 USDT |
| 2020-02-27 |
8,783.3314 USDT |
1,934.0172 BTC |
8,787.8000 USDT |
8,531.0000 USDT |
8,971.2000 USDT |
8,821.4000 USDT |
| 2020-02-26 |
9,009.9688 USDT |
2,536.2709 BTC |
9,318.6000 USDT |
8,625.0000 USDT |
9,380.0000 USDT |
8,787.2000 USDT |
| 2020-02-25 |
9,475.3423 USDT |
1,593.6371 BTC |
9,658.5000 USDT |
9,257.0000 USDT |
9,671.5000 USDT |
9,318.4000 USDT |
| 2020-02-24 |
9,705.1275 USDT |
1,140.7557 BTC |
9,939.9000 USDT |
9,460.0000 USDT |
9,987.9000 USDT |
9,658.5000 USDT |
| 2020-02-23 |
9,860.1008 USDT |
883.8806 BTC |
9,649.8000 USDT |
9,649.4000 USDT |
9,983.3000 USDT |
9,939.8000 USDT |
| 2020-02-22 |
9,640.5181 USDT |
556.0503 BTC |
9,678.7000 USDT |
9,557.0000 USDT |
9,700.0000 USDT |
9,649.8000 USDT |
| 2020-02-21 |
9,672.2933 USDT |
787.3947 BTC |
9,597.3000 USDT |
9,472.8000 USDT |
9,754.9000 USDT |
9,678.6000 USDT |
| 2020-02-20 |
9,576.7778 USDT |
1,411.2448 BTC |
9,597.3000 USDT |
9,409.0000 USDT |
9,690.2000 USDT |
9,596.1000 USDT |
| 2020-02-19 |
9,972.6443 USDT |
1,503.6461 BTC |
10,166.5000 USDT |
9,366.0000 USDT |
10,251.2000 USDT |
9,597.2000 USDT |
| 2020-02-18 |
9,863.7836 USDT |
1,269.1480 BTC |
9,705.6000 USDT |
9,590.0000 USDT |
10,246.5000 USDT |
10,163.9000 USDT |
| 2020-02-17 |
9,692.7912 USDT |
1,472.3528 BTC |
9,924.1000 USDT |
9,457.4000 USDT |
9,959.0000 USDT |
9,702.6000 USDT |
| 2020-02-16 |
9,867.3703 USDT |
1,553.6571 BTC |
9,906.3000 USDT |
9,532.4000 USDT |
10,048.7000 USDT |
9,924.1000 USDT |
| 2020-02-15 |
10,064.7290 USDT |
1,424.0667 BTC |
10,343.9000 USDT |
9,823.5000 USDT |
10,371.7000 USDT |
9,906.3000 USDT |
| 2020-02-14 |
10,253.6983 USDT |
1,090.9240 BTC |
10,234.1000 USDT |
10,111.3000 USDT |
10,375.0000 USDT |
10,343.8000 USDT |
| 2020-02-13 |
10,270.1588 USDT |
1,697.9866 BTC |
10,330.8000 USDT |
10,096.0000 USDT |
10,496.5000 USDT |
10,234.0000 USDT |
| 2020-02-12 |
10,314.6074 USDT |
1,459.2211 BTC |
10,222.4000 USDT |
10,091.6000 USDT |
10,445.0000 USDT |
10,330.0000 USDT |
| 2020-02-11 |
9,988.5402 USDT |
1,536.2368 BTC |
9,853.3000 USDT |
9,715.6000 USDT |
10,317.0000 USDT |
10,222.5000 USDT |
| 2020-02-10 |
9,921.9906 USDT |
1,493.3444 BTC |
10,155.9000 USDT |
9,766.8000 USDT |
10,192.9000 USDT |
9,853.2000 USDT |
| 2020-02-09 |
10,068.8315 USDT |
1,296.6492 BTC |
9,895.3000 USDT |
9,883.3000 USDT |
10,172.0000 USDT |
10,155.9000 USDT |
| 2020-02-08 |
9,808.2896 USDT |
1,145.5605 BTC |
9,819.5000 USDT |
9,667.0000 USDT |
9,934.4000 USDT |
9,895.3000 USDT |
| 2020-02-07 |
9,797.1818 USDT |
1,148.0523 BTC |
9,773.9000 USDT |
9,738.1000 USDT |
9,880.2000 USDT |
9,819.5000 USDT |
| 2020-02-06 |
9,710.1131 USDT |
1,479.7829 BTC |
9,611.4000 USDT |
9,530.1000 USDT |
9,863.2000 USDT |
9,773.9000 USDT |
| 2020-02-05 |
9,478.9412 USDT |
1,504.0839 BTC |
9,195.5000 USDT |
9,179.8000 USDT |
9,731.1000 USDT |
9,611.3000 USDT |
| 2020-02-04 |
9,214.0934 USDT |
1,319.0983 BTC |
9,296.7000 USDT |
9,100.5000 USDT |
9,348.1000 USDT |
9,195.4000 USDT |
| 2020-02-03 |
9,360.1076 USDT |
1,236.5309 BTC |
9,332.4000 USDT |
9,241.5000 USDT |
9,600.0000 USDT |
9,297.2000 USDT |
| 2020-02-02 |
9,367.6659 USDT |
1,306.0988 BTC |
9,385.5000 USDT |
9,139.0000 USDT |
9,471.9000 USDT |
9,332.8000 USDT |
| 2020-02-01 |
9,386.4267 USDT |
962.8015 BTC |
9,350.8000 USDT |
9,300.0000 USDT |
9,460.1000 USDT |
9,385.5000 USDT |