Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
6,344.5066 USDT |
3,064.0883 BTC |
6,410.8000 USDT |
6,151.9000 USDT |
6,678.0000 USDT |
6,642.7000 USDT |
| 2020-03-31 |
6,433.6068 USDT |
2,045.4640 BTC |
6,395.0000 USDT |
6,288.0000 USDT |
6,520.0000 USDT |
6,409.7000 USDT |
| 2020-03-30 |
6,295.5752 USDT |
2,844.0338 BTC |
5,881.3000 USDT |
5,860.0000 USDT |
6,600.0000 USDT |
6,394.9000 USDT |
| 2020-03-29 |
6,040.3685 USDT |
1,994.7587 BTC |
6,239.8000 USDT |
5,871.5000 USDT |
6,266.0000 USDT |
5,881.2000 USDT |
| 2020-03-28 |
6,207.1526 USDT |
3,133.2697 BTC |
6,358.0000 USDT |
6,027.5000 USDT |
6,358.0000 USDT |
6,242.4000 USDT |
| 2020-03-27 |
6,625.8927 USDT |
2,407.7515 BTC |
6,733.2000 USDT |
6,272.1000 USDT |
6,843.7000 USDT |
6,358.0000 USDT |
| 2020-03-26 |
6,657.5974 USDT |
2,241.2710 BTC |
6,673.0000 USDT |
6,412.2000 USDT |
6,776.5000 USDT |
6,733.2000 USDT |
| 2020-03-25 |
6,648.8164 USDT |
3,072.7195 BTC |
6,746.4000 USDT |
6,429.3000 USDT |
6,950.3000 USDT |
6,673.0000 USDT |
| 2020-03-24 |
6,617.6725 USDT |
3,642.5929 BTC |
6,467.1000 USDT |
6,361.5000 USDT |
6,827.2000 USDT |
6,746.4000 USDT |
| 2020-03-23 |
6,172.5299 USDT |
4,089.5577 BTC |
5,815.4000 USDT |
5,692.8000 USDT |
6,589.7000 USDT |
6,469.0000 USDT |
| 2020-03-22 |
6,058.5725 USDT |
3,764.0479 BTC |
6,188.3000 USDT |
5,720.0000 USDT |
6,402.0000 USDT |
5,815.8000 USDT |
| 2020-03-21 |
6,173.9974 USDT |
4,072.8410 BTC |
6,205.6000 USDT |
5,864.0000 USDT |
6,450.9000 USDT |
6,191.1000 USDT |
| 2020-03-20 |
6,346.0849 USDT |
5,948.9544 BTC |
6,162.2000 USDT |
5,661.9000 USDT |
6,901.7000 USDT |
6,204.4000 USDT |
| 2020-03-19 |
5,874.3612 USDT |
4,433.0153 BTC |
5,394.0000 USDT |
5,254.4000 USDT |
6,397.7000 USDT |
6,162.2000 USDT |
| 2020-03-18 |
5,251.9629 USDT |
3,415.9113 BTC |
5,316.8000 USDT |
5,000.0000 USDT |
5,434.6000 USDT |
5,394.8000 USDT |
| 2020-03-17 |
5,292.8766 USDT |
3,451.6599 BTC |
5,028.8000 USDT |
4,926.1000 USDT |
5,532.0000 USDT |
5,316.7000 USDT |
| 2020-03-16 |
4,908.2993 USDT |
5,459.5471 BTC |
5,361.1000 USDT |
4,445.0000 USDT |
5,365.4000 USDT |
5,027.3000 USDT |
| 2020-03-15 |
5,397.4271 USDT |
2,990.1057 BTC |
5,176.6000 USDT |
5,102.0000 USDT |
5,915.0000 USDT |
5,359.7000 USDT |
| 2020-03-14 |
5,383.3560 USDT |
3,808.1682 BTC |
5,577.6000 USDT |
5,057.6000 USDT |
5,636.0000 USDT |
5,175.8000 USDT |
| 2020-03-13 |
5,113.4450 USDT |
12,561.6773 BTC |
4,811.8000 USDT |
3,800.0000 USDT |
5,950.0000 USDT |
5,576.3000 USDT |
| 2020-03-12 |
6,206.3340 USDT |
8,901.9309 BTC |
7,933.2000 USDT |
4,448.6000 USDT |
7,960.4000 USDT |
4,802.9000 USDT |
| 2020-03-11 |
7,803.6243 USDT |
1,467.2893 BTC |
7,895.4000 USDT |
7,590.0000 USDT |
8,000.0000 USDT |
7,933.2000 USDT |
| 2020-03-10 |
7,944.2004 USDT |
1,718.3090 BTC |
7,931.4000 USDT |
7,736.9000 USDT |
8,147.1000 USDT |
7,895.3000 USDT |
| 2020-03-09 |
7,855.0144 USDT |
2,635.8727 BTC |
8,035.0000 USDT |
7,636.3000 USDT |
8,175.2000 USDT |
7,931.3000 USDT |
| 2020-03-08 |
8,453.1579 USDT |
1,703.1688 BTC |
8,889.9000 USDT |
8,001.1000 USDT |
8,889.9000 USDT |
8,036.5000 USDT |
| 2020-03-07 |
8,996.1291 USDT |
836.4859 BTC |
9,133.9000 USDT |
8,789.8000 USDT |
9,184.9000 USDT |
8,889.9000 USDT |
| 2020-03-06 |
9,079.7783 USDT |
972.8822 BTC |
9,056.2000 USDT |
8,989.1000 USDT |
9,168.7000 USDT |
9,134.3000 USDT |
| 2020-03-05 |
9,009.3448 USDT |
1,689.1849 BTC |
8,750.8000 USDT |
8,750.7000 USDT |
9,153.1000 USDT |
9,056.9000 USDT |
| 2020-03-04 |
8,750.7632 USDT |
1,396.3628 BTC |
8,761.2000 USDT |
8,655.7000 USDT |
8,847.1000 USDT |
8,750.7000 USDT |
| 2020-03-03 |
8,780.3074 USDT |
1,474.9362 BTC |
8,910.2000 USDT |
8,656.0000 USDT |
8,915.0000 USDT |
8,761.2000 USDT |
| 2020-03-02 |
8,767.4096 USDT |
1,343.5303 BTC |
8,531.0000 USDT |
8,499.8000 USDT |
8,963.4000 USDT |
8,910.2000 USDT |
| 2020-03-01 |
8,553.6816 USDT |
1,219.8598 BTC |
8,524.4000 USDT |
8,421.5000 USDT |
8,746.2000 USDT |
8,530.9000 USDT |
| 2020-02-29 |
8,676.7324 USDT |
981.5926 BTC |
8,691.9000 USDT |
8,516.0000 USDT |
8,788.9000 USDT |
8,527.1000 USDT |
| 2020-02-28 |
8,663.9192 USDT |
1,704.6678 BTC |
8,820.6000 USDT |
8,443.0000 USDT |
8,899.5000 USDT |
8,691.7000 USDT |
| 2020-02-27 |
8,783.3314 USDT |
1,934.0172 BTC |
8,787.8000 USDT |
8,531.0000 USDT |
8,971.2000 USDT |
8,821.4000 USDT |
| 2020-02-26 |
9,009.9688 USDT |
2,536.2709 BTC |
9,318.6000 USDT |
8,625.0000 USDT |
9,380.0000 USDT |
8,787.2000 USDT |
| 2020-02-25 |
9,475.3423 USDT |
1,593.6371 BTC |
9,658.5000 USDT |
9,257.0000 USDT |
9,671.5000 USDT |
9,318.4000 USDT |
| 2020-02-24 |
9,705.1275 USDT |
1,140.7557 BTC |
9,939.9000 USDT |
9,460.0000 USDT |
9,987.9000 USDT |
9,658.5000 USDT |
| 2020-02-23 |
9,860.1008 USDT |
883.8806 BTC |
9,649.8000 USDT |
9,649.4000 USDT |
9,983.3000 USDT |
9,939.8000 USDT |
| 2020-02-22 |
9,640.5181 USDT |
556.0503 BTC |
9,678.7000 USDT |
9,557.0000 USDT |
9,700.0000 USDT |
9,649.8000 USDT |
| 2020-02-21 |
9,672.2933 USDT |
787.3947 BTC |
9,597.3000 USDT |
9,472.8000 USDT |
9,754.9000 USDT |
9,678.6000 USDT |
| 2020-02-20 |
9,576.7778 USDT |
1,411.2448 BTC |
9,597.3000 USDT |
9,409.0000 USDT |
9,690.2000 USDT |
9,596.1000 USDT |
| 2020-02-19 |
9,972.6443 USDT |
1,503.6461 BTC |
10,166.5000 USDT |
9,366.0000 USDT |
10,251.2000 USDT |
9,597.2000 USDT |
| 2020-02-18 |
9,863.7836 USDT |
1,269.1480 BTC |
9,705.6000 USDT |
9,590.0000 USDT |
10,246.5000 USDT |
10,163.9000 USDT |
| 2020-02-17 |
9,692.7912 USDT |
1,472.3528 BTC |
9,924.1000 USDT |
9,457.4000 USDT |
9,959.0000 USDT |
9,702.6000 USDT |
| 2020-02-16 |
9,867.3703 USDT |
1,553.6571 BTC |
9,906.3000 USDT |
9,532.4000 USDT |
10,048.7000 USDT |
9,924.1000 USDT |
| 2020-02-15 |
10,064.7290 USDT |
1,424.0667 BTC |
10,343.9000 USDT |
9,823.5000 USDT |
10,371.7000 USDT |
9,906.3000 USDT |
| 2020-02-14 |
10,253.6983 USDT |
1,090.9240 BTC |
10,234.1000 USDT |
10,111.3000 USDT |
10,375.0000 USDT |
10,343.8000 USDT |
| 2020-02-13 |
10,270.1588 USDT |
1,697.9866 BTC |
10,330.8000 USDT |
10,096.0000 USDT |
10,496.5000 USDT |
10,234.0000 USDT |
| 2020-02-12 |
10,314.6074 USDT |
1,459.2211 BTC |
10,222.4000 USDT |
10,091.6000 USDT |
10,445.0000 USDT |
10,330.0000 USDT |