Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
9,356.4482 USDT |
1,068.9031 BTC |
9,514.7000 USDT |
9,212.0000 USDT |
9,528.6000 USDT |
9,350.1000 USDT |
| 2020-01-30 |
9,406.7214 USDT |
1,685.7745 BTC |
9,304.7000 USDT |
9,212.6000 USDT |
9,635.0000 USDT |
9,514.7000 USDT |
| 2020-01-29 |
9,340.8011 USDT |
1,542.5096 BTC |
9,375.5000 USDT |
9,236.7000 USDT |
9,445.2000 USDT |
9,303.8000 USDT |
| 2020-01-28 |
9,068.0114 USDT |
1,880.7757 BTC |
8,911.0000 USDT |
8,888.8000 USDT |
9,394.1000 USDT |
9,375.0000 USDT |
| 2020-01-27 |
8,778.7981 USDT |
1,521.4396 BTC |
8,614.0000 USDT |
8,577.8000 USDT |
8,998.8000 USDT |
8,911.3000 USDT |
| 2020-01-26 |
8,479.2054 USDT |
959.1717 BTC |
8,341.2000 USDT |
8,300.8000 USDT |
8,619.6000 USDT |
8,614.0000 USDT |
| 2020-01-25 |
8,341.1182 USDT |
710.9173 BTC |
8,438.0000 USDT |
8,275.8000 USDT |
8,446.6000 USDT |
8,341.2000 USDT |
| 2020-01-24 |
8,390.6134 USDT |
1,210.2670 BTC |
8,408.9000 USDT |
8,242.0000 USDT |
8,524.5000 USDT |
8,437.9000 USDT |
| 2020-01-23 |
8,451.2750 USDT |
1,405.0768 BTC |
8,680.4000 USDT |
8,306.6000 USDT |
8,687.0000 USDT |
8,409.0000 USDT |
| 2020-01-22 |
8,685.2417 USDT |
791.8780 BTC |
8,734.6000 USDT |
8,600.0000 USDT |
8,811.6000 USDT |
8,680.4000 USDT |
| 2020-01-21 |
8,657.2706 USDT |
1,047.2344 BTC |
8,642.9000 USDT |
8,452.2000 USDT |
8,775.8000 USDT |
8,734.6000 USDT |
| 2020-01-20 |
8,653.5314 USDT |
1,060.9058 BTC |
8,704.6000 USDT |
8,529.2000 USDT |
8,750.5000 USDT |
8,642.9000 USDT |
| 2020-01-19 |
8,798.9091 USDT |
1,749.3255 BTC |
8,916.4000 USDT |
8,442.1000 USDT |
9,197.8000 USDT |
8,704.5000 USDT |
| 2020-01-18 |
8,901.4388 USDT |
1,082.6191 BTC |
8,913.5000 USDT |
8,808.9000 USDT |
8,988.3000 USDT |
8,916.3000 USDT |
| 2020-01-17 |
8,878.5707 USDT |
1,472.0136 BTC |
8,723.0000 USDT |
8,674.8000 USDT |
9,030.2000 USDT |
8,913.5000 USDT |
| 2020-01-16 |
8,688.4711 USDT |
1,292.6318 BTC |
8,822.1000 USDT |
8,593.7000 USDT |
8,855.0000 USDT |
8,723.0000 USDT |
| 2020-01-15 |
8,760.9308 USDT |
2,160.2900 BTC |
8,819.5000 USDT |
8,567.4000 USDT |
8,916.8000 USDT |
8,823.3000 USDT |
| 2020-01-14 |
8,587.5862 USDT |
3,013.2825 BTC |
8,107.8000 USDT |
8,107.8000 USDT |
8,878.4000 USDT |
8,819.4000 USDT |
| 2020-01-13 |
8,112.5705 USDT |
768.2804 BTC |
8,184.6000 USDT |
8,061.0000 USDT |
8,195.0000 USDT |
8,107.3000 USDT |
| 2020-01-12 |
8,114.0973 USDT |
1,009.8021 BTC |
8,026.2000 USDT |
7,962.6000 USDT |
8,198.3000 USDT |
8,184.5000 USDT |
| 2020-01-11 |
8,122.4239 USDT |
1,625.9247 BTC |
8,193.8000 USDT |
7,992.4000 USDT |
8,282.4000 USDT |
8,026.0000 USDT |
| 2020-01-10 |
7,937.9637 USDT |
1,996.1048 BTC |
7,820.8000 USDT |
7,682.0000 USDT |
8,198.3000 USDT |
8,192.4000 USDT |
| 2020-01-09 |
7,893.0813 USDT |
1,492.7098 BTC |
8,053.6000 USDT |
7,746.4000 USDT |
8,055.6000 USDT |
7,820.7000 USDT |
| 2020-01-08 |
8,239.0484 USDT |
2,573.4337 BTC |
8,150.0000 USDT |
7,878.4000 USDT |
8,458.0000 USDT |
8,053.0000 USDT |
| 2020-01-07 |
7,944.1055 USDT |
2,019.6400 BTC |
7,758.5000 USDT |
7,727.9000 USDT |
8,206.4000 USDT |
8,150.2000 USDT |
| 2020-01-06 |
7,559.8792 USDT |
1,305.7582 BTC |
7,359.7000 USDT |
7,348.8000 USDT |
7,792.0000 USDT |
7,758.1000 USDT |
| 2020-01-05 |
7,435.0605 USDT |
948.4916 BTC |
7,355.9000 USDT |
7,320.7000 USDT |
7,490.0000 USDT |
7,359.9000 USDT |
| 2020-01-04 |
7,327.5189 USDT |
695.8203 BTC |
7,344.6000 USDT |
7,271.5000 USDT |
7,399.0000 USDT |
7,355.3000 USDT |
| 2020-01-03 |
7,231.4439 USDT |
1,325.6832 BTC |
6,964.8000 USDT |
6,867.0000 USDT |
7,397.7000 USDT |
7,346.2000 USDT |
| 2020-01-02 |
7,073.6768 USDT |
834.2038 BTC |
7,200.3000 USDT |
6,933.3000 USDT |
7,210.6000 USDT |
6,964.8000 USDT |
| 2020-01-01 |
7,218.2261 USDT |
370.5941 BTC |
7,196.2000 USDT |
7,176.1000 USDT |
7,251.8000 USDT |
7,200.2000 USDT |
| 2019-12-31 |
7,216.0682 USDT |
482.7542 BTC |
7,245.4000 USDT |
7,141.8000 USDT |
7,320.9000 USDT |
7,196.1000 USDT |
| 2019-12-30 |
7,308.5809 USDT |
462.8051 BTC |
7,391.0000 USDT |
7,216.3000 USDT |
7,403.8000 USDT |
7,245.4000 USDT |
| 2019-12-29 |
7,385.3414 USDT |
564.4013 BTC |
7,313.8000 USDT |
7,287.6000 USDT |
7,523.5000 USDT |
7,391.0000 USDT |
| 2019-12-28 |
7,312.2304 USDT |
438.9872 BTC |
7,254.8000 USDT |
7,242.1000 USDT |
7,358.0000 USDT |
7,313.7000 USDT |
| 2019-12-27 |
7,208.3528 USDT |
522.9278 BTC |
7,203.5000 USDT |
7,090.7000 USDT |
7,272.6000 USDT |
7,254.2000 USDT |
| 2019-12-26 |
7,252.0227 USDT |
466.2062 BTC |
7,202.3000 USDT |
7,157.0000 USDT |
7,429.0000 USDT |
7,203.5000 USDT |
| 2019-12-25 |
7,218.3648 USDT |
552.5505 BTC |
7,256.5000 USDT |
7,129.3000 USDT |
7,268.7000 USDT |
7,202.2000 USDT |
| 2019-12-24 |
7,294.2307 USDT |
710.3601 BTC |
7,320.2000 USDT |
7,164.0000 USDT |
7,428.3000 USDT |
7,258.0000 USDT |
| 2019-12-23 |
7,500.1429 USDT |
1,257.3066 BTC |
7,500.2000 USDT |
7,268.3000 USDT |
7,691.8000 USDT |
7,320.1000 USDT |
| 2019-12-22 |
7,284.2309 USDT |
590.7157 BTC |
7,132.9000 USDT |
7,123.7000 USDT |
7,503.1000 USDT |
7,499.5000 USDT |
| 2019-12-21 |
7,144.5622 USDT |
357.8244 BTC |
7,186.5000 USDT |
7,107.9000 USDT |
7,188.9000 USDT |
7,133.0000 USDT |
| 2019-12-20 |
7,152.4677 USDT |
606.1992 BTC |
7,149.8000 USDT |
7,082.3000 USDT |
7,212.8000 USDT |
7,186.4000 USDT |
| 2019-12-19 |
7,151.5073 USDT |
865.3773 BTC |
7,277.4000 USDT |
7,049.0000 USDT |
7,360.4000 USDT |
7,149.7000 USDT |
| 2019-12-18 |
6,830.8313 USDT |
1,139.4783 BTC |
6,623.1000 USDT |
6,437.0000 USDT |
7,441.0000 USDT |
7,275.6000 USDT |
| 2019-12-17 |
6,753.8397 USDT |
702.6712 BTC |
6,893.0000 USDT |
6,565.0000 USDT |
6,937.6000 USDT |
6,622.9000 USDT |
| 2019-12-16 |
7,017.7029 USDT |
524.6326 BTC |
7,118.5000 USDT |
6,831.0000 USDT |
7,250.0000 USDT |
6,892.9000 USDT |
| 2019-12-15 |
7,096.1932 USDT |
457.8362 BTC |
7,066.2000 USDT |
7,013.0000 USDT |
7,197.7000 USDT |
7,118.6000 USDT |
| 2019-12-14 |
7,123.3687 USDT |
510.2928 BTC |
7,258.5000 USDT |
7,016.7000 USDT |
7,266.6000 USDT |
7,066.1000 USDT |
| 2019-12-13 |
7,237.6574 USDT |
405.4392 BTC |
7,199.7000 USDT |
7,196.3000 USDT |
7,293.6000 USDT |
7,258.4000 USDT |