Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
7,179.7964 USDT |
581.4990 BTC |
7,213.8000 USDT |
7,093.4000 USDT |
7,284.7000 USDT |
7,199.7000 USDT |
| 2019-12-11 |
7,210.1891 USDT |
455.2431 BTC |
7,226.5000 USDT |
7,141.3000 USDT |
7,270.7000 USDT |
7,214.6000 USDT |
| 2019-12-10 |
7,289.4665 USDT |
587.1550 BTC |
7,342.4000 USDT |
7,166.0000 USDT |
7,397.0000 USDT |
7,226.4000 USDT |
| 2019-12-09 |
7,452.5074 USDT |
741.3144 BTC |
7,508.8000 USDT |
7,286.6000 USDT |
7,643.9000 USDT |
7,342.4000 USDT |
| 2019-12-08 |
7,479.9310 USDT |
452.1738 BTC |
7,488.3000 USDT |
7,372.9000 USDT |
7,559.0000 USDT |
7,508.8000 USDT |
| 2019-12-07 |
7,520.9193 USDT |
463.9771 BTC |
7,529.2000 USDT |
7,472.4000 USDT |
7,610.0000 USDT |
7,488.2000 USDT |
| 2019-12-06 |
7,404.9662 USDT |
690.0767 BTC |
7,387.4000 USDT |
7,303.7000 USDT |
7,574.6000 USDT |
7,529.4000 USDT |
| 2019-12-05 |
7,327.0273 USDT |
956.1861 BTC |
7,199.4000 USDT |
7,153.4000 USDT |
7,475.0000 USDT |
7,387.9000 USDT |
| 2019-12-04 |
7,301.4188 USDT |
1,144.9955 BTC |
7,291.9000 USDT |
7,087.0000 USDT |
7,765.3000 USDT |
7,197.2000 USDT |
| 2019-12-03 |
7,310.4322 USDT |
644.2264 BTC |
7,294.6000 USDT |
7,240.6000 USDT |
7,397.5000 USDT |
7,291.9000 USDT |
| 2019-12-02 |
7,298.2550 USDT |
765.5275 BTC |
7,391.1000 USDT |
7,160.3000 USDT |
7,418.9000 USDT |
7,294.7000 USDT |
| 2019-12-01 |
7,348.2617 USDT |
784.7149 BTC |
7,544.9000 USDT |
7,233.9000 USDT |
7,544.9000 USDT |
7,391.2000 USDT |
| 2019-11-30 |
7,624.3535 USDT |
708.6373 BTC |
7,739.5000 USDT |
7,452.8000 USDT |
7,796.4000 USDT |
7,544.8000 USDT |
| 2019-11-29 |
7,628.9138 USDT |
817.4772 BTC |
7,419.0000 USDT |
7,397.7000 USDT |
7,844.1000 USDT |
7,739.3000 USDT |
| 2019-11-28 |
7,501.4949 USDT |
904.2477 BTC |
7,509.3000 USDT |
7,366.0000 USDT |
7,634.5000 USDT |
7,419.7000 USDT |
| 2019-11-27 |
7,288.9000 USDT |
1,491.0467 BTC |
7,155.5000 USDT |
6,850.2000 USDT |
7,652.0000 USDT |
7,508.0000 USDT |
| 2019-11-26 |
7,139.3322 USDT |
994.3876 BTC |
7,109.6000 USDT |
7,022.6000 USDT |
7,334.6000 USDT |
7,155.6000 USDT |
| 2019-11-25 |
6,929.1737 USDT |
1,733.3948 BTC |
6,900.4000 USDT |
6,516.5000 USDT |
7,548.0000 USDT |
7,109.5000 USDT |
| 2019-11-24 |
7,108.5496 USDT |
1,058.2507 BTC |
7,310.6000 USDT |
6,856.6000 USDT |
7,329.7000 USDT |
6,898.9000 USDT |
| 2019-11-23 |
7,225.1811 USDT |
784.6765 BTC |
7,265.2000 USDT |
7,078.9000 USDT |
7,341.3000 USDT |
7,310.8000 USDT |
| 2019-11-22 |
7,237.6204 USDT |
1,745.4838 BTC |
7,626.3000 USDT |
6,801.0000 USDT |
7,758.5000 USDT |
7,265.5000 USDT |
| 2019-11-21 |
7,806.4791 USDT |
827.1955 BTC |
8,095.5000 USDT |
7,500.0000 USDT |
8,132.3000 USDT |
7,626.3000 USDT |
| 2019-11-20 |
8,110.5521 USDT |
486.6009 BTC |
8,131.9000 USDT |
8,042.1000 USDT |
8,230.2000 USDT |
8,095.4000 USDT |
| 2019-11-19 |
8,114.4991 USDT |
569.6940 BTC |
8,188.4000 USDT |
8,010.0000 USDT |
8,212.6000 USDT |
8,131.6000 USDT |
| 2019-11-18 |
8,339.3149 USDT |
602.6283 BTC |
8,500.7000 USDT |
8,070.0000 USDT |
8,500.8000 USDT |
8,188.4000 USDT |
| 2019-11-17 |
8,513.4832 USDT |
391.9486 BTC |
8,491.1000 USDT |
8,373.6000 USDT |
8,618.7000 USDT |
8,500.7000 USDT |
| 2019-11-16 |
8,478.2023 USDT |
344.5639 BTC |
8,470.9000 USDT |
8,432.4000 USDT |
8,529.9000 USDT |
8,490.7000 USDT |
| 2019-11-15 |
8,559.9644 USDT |
668.3200 BTC |
8,646.0000 USDT |
8,404.6000 USDT |
8,780.0000 USDT |
8,470.9000 USDT |
| 2019-11-14 |
8,676.9370 USDT |
535.1711 BTC |
8,776.7000 USDT |
8,596.4000 USDT |
8,799.4000 USDT |
8,645.9000 USDT |
| 2019-11-13 |
8,764.2675 USDT |
475.6071 BTC |
8,812.7000 USDT |
8,711.2000 USDT |
8,834.8000 USDT |
8,776.6000 USDT |
| 2019-11-12 |
8,731.7854 USDT |
589.0800 BTC |
8,733.9000 USDT |
8,550.0000 USDT |
8,872.7000 USDT |
8,812.7000 USDT |
| 2019-11-11 |
8,791.0876 USDT |
731.8901 BTC |
9,033.8000 USDT |
8,628.9000 USDT |
9,065.6000 USDT |
8,734.7000 USDT |
| 2019-11-10 |
8,913.6623 USDT |
482.7736 BTC |
8,808.9000 USDT |
8,750.0000 USDT |
9,128.7000 USDT |
9,033.9000 USDT |
| 2019-11-09 |
8,807.2380 USDT |
508.1514 BTC |
8,774.2000 USDT |
8,726.0000 USDT |
8,875.0000 USDT |
8,808.4000 USDT |
| 2019-11-08 |
8,952.0389 USDT |
784.2123 BTC |
9,214.3000 USDT |
8,650.0000 USDT |
9,258.2000 USDT |
8,774.2000 USDT |
| 2019-11-07 |
9,232.8324 USDT |
554.5173 BTC |
9,335.7000 USDT |
9,060.0000 USDT |
9,370.0000 USDT |
9,214.2000 USDT |
| 2019-11-06 |
9,332.9305 USDT |
604.2906 BTC |
9,308.7000 USDT |
9,253.6000 USDT |
9,430.3000 USDT |
9,335.6000 USDT |
| 2019-11-05 |
9,321.8289 USDT |
783.1935 BTC |
9,394.8000 USDT |
9,180.9000 USDT |
9,453.0000 USDT |
9,308.9000 USDT |
| 2019-11-04 |
9,284.5735 USDT |
606.5741 BTC |
9,194.6000 USDT |
9,118.6000 USDT |
9,502.9000 USDT |
9,394.9000 USDT |
| 2019-11-03 |
9,202.0498 USDT |
474.6365 BTC |
9,287.5000 USDT |
9,075.9000 USDT |
9,357.5000 USDT |
9,194.1000 USDT |
| 2019-11-02 |
9,267.9342 USDT |
454.5537 BTC |
9,226.0000 USDT |
9,190.0000 USDT |
9,368.3000 USDT |
9,287.4000 USDT |
| 2019-11-01 |
9,145.4045 USDT |
684.9121 BTC |
9,142.7000 USDT |
9,038.1000 USDT |
9,272.5000 USDT |
9,226.1000 USDT |
| 2019-10-31 |
9,149.0069 USDT |
644.7277 BTC |
9,154.1000 USDT |
8,946.6000 USDT |
9,384.2000 USDT |
9,141.6000 USDT |
| 2019-10-30 |
9,173.7563 USDT |
881.9033 BTC |
9,404.4000 USDT |
9,001.9000 USDT |
9,406.2000 USDT |
9,154.3000 USDT |
| 2019-10-29 |
9,366.9149 USDT |
780.4267 BTC |
9,207.6000 USDT |
9,101.0000 USDT |
9,531.4000 USDT |
9,404.4000 USDT |
| 2019-10-28 |
9,493.7938 USDT |
1,185.0008 BTC |
9,527.1000 USDT |
9,200.0000 USDT |
9,898.0000 USDT |
9,203.3000 USDT |
| 2019-10-27 |
9,465.9621 USDT |
1,121.6098 BTC |
9,233.4000 USDT |
9,043.7000 USDT |
9,785.0000 USDT |
9,525.7000 USDT |
| 2019-10-26 |
9,382.9371 USDT |
1,936.8522 BTC |
8,654.7000 USDT |
8,637.5000 USDT |
10,348.6000 USDT |
9,233.5000 USDT |
| 2019-10-25 |
8,116.6482 USDT |
1,404.7539 BTC |
7,412.9000 USDT |
7,382.1000 USDT |
8,769.0000 USDT |
8,654.6000 USDT |
| 2019-10-24 |
7,434.3328 USDT |
540.1154 BTC |
7,465.9000 USDT |
7,340.0000 USDT |
7,497.0000 USDT |
7,412.9000 USDT |