Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
9,202.0498 USDT |
474.6365 BTC |
9,287.5000 USDT |
9,075.9000 USDT |
9,357.5000 USDT |
9,194.1000 USDT |
| 2019-11-02 |
9,267.9342 USDT |
454.5537 BTC |
9,226.0000 USDT |
9,190.0000 USDT |
9,368.3000 USDT |
9,287.4000 USDT |
| 2019-11-01 |
9,145.4045 USDT |
684.9121 BTC |
9,142.7000 USDT |
9,038.1000 USDT |
9,272.5000 USDT |
9,226.1000 USDT |
| 2019-10-31 |
9,149.0069 USDT |
644.7277 BTC |
9,154.1000 USDT |
8,946.6000 USDT |
9,384.2000 USDT |
9,141.6000 USDT |
| 2019-10-30 |
9,173.7563 USDT |
881.9033 BTC |
9,404.4000 USDT |
9,001.9000 USDT |
9,406.2000 USDT |
9,154.3000 USDT |
| 2019-10-29 |
9,366.9149 USDT |
780.4267 BTC |
9,207.6000 USDT |
9,101.0000 USDT |
9,531.4000 USDT |
9,404.4000 USDT |
| 2019-10-28 |
9,493.7938 USDT |
1,185.0008 BTC |
9,527.1000 USDT |
9,200.0000 USDT |
9,898.0000 USDT |
9,203.3000 USDT |
| 2019-10-27 |
9,465.9621 USDT |
1,121.6098 BTC |
9,233.4000 USDT |
9,043.7000 USDT |
9,785.0000 USDT |
9,525.7000 USDT |
| 2019-10-26 |
9,382.9371 USDT |
1,936.8522 BTC |
8,654.7000 USDT |
8,637.5000 USDT |
10,348.6000 USDT |
9,233.5000 USDT |
| 2019-10-25 |
8,116.6482 USDT |
1,404.7539 BTC |
7,412.9000 USDT |
7,382.1000 USDT |
8,769.0000 USDT |
8,654.6000 USDT |
| 2019-10-24 |
7,434.3328 USDT |
540.1154 BTC |
7,465.9000 USDT |
7,340.0000 USDT |
7,497.0000 USDT |
7,412.9000 USDT |
| 2019-10-23 |
7,658.3202 USDT |
934.8624 BTC |
8,020.1000 USDT |
7,310.0000 USDT |
8,045.0000 USDT |
7,465.9000 USDT |
| 2019-10-22 |
8,172.1448 USDT |
467.4911 BTC |
8,195.0000 USDT |
7,990.6000 USDT |
8,292.9000 USDT |
8,023.0000 USDT |
| 2019-10-21 |
8,212.1075 USDT |
428.9947 BTC |
8,217.1000 USDT |
8,146.8000 USDT |
8,323.0000 USDT |
8,195.0000 USDT |
| 2019-10-20 |
8,038.0684 USDT |
610.4589 BTC |
7,951.7000 USDT |
7,870.2000 USDT |
8,289.4000 USDT |
8,217.1000 USDT |
| 2019-10-19 |
7,956.8735 USDT |
471.9967 BTC |
7,946.8000 USDT |
7,869.7000 USDT |
8,081.1000 USDT |
7,951.7000 USDT |
| 2019-10-18 |
7,938.7552 USDT |
648.3842 BTC |
8,069.9000 USDT |
7,812.6000 USDT |
8,113.6000 USDT |
7,946.8000 USDT |
| 2019-10-17 |
8,036.6713 USDT |
572.4894 BTC |
7,992.6000 USDT |
7,930.5000 USDT |
8,118.4000 USDT |
8,069.9000 USDT |
| 2019-10-16 |
8,047.6000 USDT |
539.8799 BTC |
8,159.3000 USDT |
7,918.1000 USDT |
8,179.1000 USDT |
7,995.5000 USDT |
| 2019-10-15 |
8,253.0667 USDT |
554.9992 BTC |
8,345.8000 USDT |
8,110.3000 USDT |
8,399.1000 USDT |
8,160.7000 USDT |
| 2019-10-14 |
8,301.1409 USDT |
556.6817 BTC |
8,273.9000 USDT |
8,208.0000 USDT |
8,379.9000 USDT |
8,345.9000 USDT |
| 2019-10-13 |
8,336.1329 USDT |
503.9544 BTC |
8,299.9000 USDT |
8,163.6000 USDT |
8,448.6000 USDT |
8,273.9000 USDT |
| 2019-10-12 |
8,324.7941 USDT |
404.9699 BTC |
8,255.8000 USDT |
8,248.7000 USDT |
8,394.3000 USDT |
8,299.8000 USDT |
| 2019-10-11 |
8,415.3446 USDT |
831.4335 BTC |
8,555.9000 USDT |
8,229.2000 USDT |
8,777.0000 USDT |
8,256.4000 USDT |
| 2019-10-10 |
8,533.6766 USDT |
680.2243 BTC |
8,561.6000 USDT |
8,424.1000 USDT |
8,642.3000 USDT |
8,555.9000 USDT |
| 2019-10-09 |
8,403.6161 USDT |
833.6298 BTC |
8,167.8000 USDT |
8,113.9000 USDT |
8,695.9000 USDT |
8,561.6000 USDT |
| 2019-10-08 |
8,196.5997 USDT |
656.5886 BTC |
8,187.2000 USDT |
8,100.7000 USDT |
8,324.0000 USDT |
8,167.6000 USDT |
| 2019-10-07 |
8,031.1313 USDT |
923.1590 BTC |
7,854.9000 USDT |
7,768.2000 USDT |
8,293.0000 USDT |
8,185.1000 USDT |
| 2019-10-06 |
7,945.5080 USDT |
642.8477 BTC |
8,127.2000 USDT |
7,800.0000 USDT |
8,151.0000 USDT |
7,850.8000 USDT |
| 2019-10-05 |
8,092.8538 USDT |
362.3741 BTC |
8,132.9000 USDT |
8,011.1000 USDT |
8,175.9000 USDT |
8,126.6000 USDT |
| 2019-10-04 |
8,131.7814 USDT |
562.3521 BTC |
8,223.6000 USDT |
8,015.0000 USDT |
8,228.1000 USDT |
8,132.6000 USDT |
| 2019-10-03 |
8,204.4745 USDT |
632.8563 BTC |
8,353.9000 USDT |
8,064.0000 USDT |
8,388.3000 USDT |
8,221.0000 USDT |
| 2019-10-02 |
8,236.7333 USDT |
634.5316 BTC |
8,287.5000 USDT |
8,149.1000 USDT |
8,367.0000 USDT |
8,353.7000 USDT |
| 2019-10-01 |
8,344.7740 USDT |
939.8910 BTC |
8,289.1000 USDT |
8,178.1000 USDT |
8,496.1000 USDT |
8,288.3000 USDT |
| 2019-09-30 |
8,018.8275 USDT |
927.8279 BTC |
8,042.6000 USDT |
7,722.3000 USDT |
8,332.1000 USDT |
8,287.5000 USDT |
| 2019-09-29 |
8,042.1066 USDT |
556.8872 BTC |
8,198.8000 USDT |
7,898.5000 USDT |
8,229.1000 USDT |
8,041.8000 USDT |
| 2019-09-28 |
8,142.2636 USDT |
608.9630 BTC |
8,178.2000 USDT |
8,008.9000 USDT |
8,307.2000 USDT |
8,199.7000 USDT |
| 2019-09-27 |
8,033.8075 USDT |
815.6151 BTC |
8,062.3000 USDT |
7,860.7000 USDT |
8,260.9000 USDT |
8,178.5000 USDT |
| 2019-09-26 |
8,143.2779 USDT |
1,217.5522 BTC |
8,435.1000 USDT |
7,752.0000 USDT |
8,460.7000 USDT |
8,062.3000 USDT |
| 2019-09-25 |
8,443.3717 USDT |
1,448.8514 BTC |
8,501.5000 USDT |
8,220.1000 USDT |
8,725.8000 USDT |
8,435.3000 USDT |
| 2019-09-24 |
8,954.9481 USDT |
2,366.8768 BTC |
9,704.1000 USDT |
7,844.1000 USDT |
9,790.8000 USDT |
8,503.8000 USDT |
| 2019-09-23 |
9,843.8398 USDT |
635.8889 BTC |
10,026.5000 USDT |
9,631.7000 USDT |
10,045.1000 USDT |
9,704.1000 USDT |
| 2019-09-22 |
9,978.1178 USDT |
508.2058 BTC |
9,984.8000 USDT |
9,861.1000 USDT |
10,086.5000 USDT |
10,026.6000 USDT |
| 2019-09-21 |
10,027.7095 USDT |
422.3764 BTC |
10,170.0000 USDT |
9,910.0000 USDT |
10,177.6000 USDT |
9,984.9000 USDT |
| 2019-09-20 |
10,173.7082 USDT |
447.9477 BTC |
10,244.4000 USDT |
10,075.0000 USDT |
10,278.1000 USDT |
10,169.9000 USDT |
| 2019-09-19 |
9,965.3413 USDT |
999.8086 BTC |
10,155.9000 USDT |
9,685.0000 USDT |
10,317.5000 USDT |
10,246.5000 USDT |
| 2019-09-18 |
10,187.0952 USDT |
459.9811 BTC |
10,186.1000 USDT |
10,100.0000 USDT |
10,255.0000 USDT |
10,155.5000 USDT |
| 2019-09-17 |
10,213.5028 USDT |
556.0539 BTC |
10,250.9000 USDT |
10,144.4000 USDT |
10,270.4000 USDT |
10,187.4000 USDT |
| 2019-09-16 |
10,242.8529 USDT |
1,002.2906 BTC |
10,301.8000 USDT |
10,082.5000 USDT |
10,350.0000 USDT |
10,250.7000 USDT |
| 2019-09-15 |
10,302.4710 USDT |
1,280.1015 BTC |
10,334.0000 USDT |
10,245.1000 USDT |
10,359.0000 USDT |
10,302.1000 USDT |