Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
61,483.7495 USDT |
1,248.1137 BTC |
61,803.2000 USDT |
60,744.1000 USDT |
62,478.9000 USDT |
60,762.2000 USDT |
| 2024-06-25 |
61,412.8500 USDT |
2,203.7670 BTC |
60,295.5000 USDT |
60,253.8000 USDT |
62,405.6000 USDT |
62,010.9000 USDT |
| 2024-06-24 |
61,013.4572 USDT |
4,361.0739 BTC |
63,208.1000 USDT |
58,416.2000 USDT |
63,380.4000 USDT |
60,156.2000 USDT |
| 2024-06-23 |
64,039.3078 USDT |
702.3488 BTC |
64,265.8000 USDT |
63,176.3000 USDT |
64,518.0000 USDT |
63,220.3000 USDT |
| 2024-06-22 |
64,296.4917 USDT |
576.6873 BTC |
64,151.0000 USDT |
63,951.6000 USDT |
64,531.2000 USDT |
64,325.9000 USDT |
| 2024-06-21 |
64,037.4524 USDT |
1,915.4986 BTC |
64,878.8000 USDT |
63,400.0000 USDT |
65,066.5000 USDT |
64,089.3000 USDT |
| 2024-06-20 |
65,360.2030 USDT |
1,602.4990 BTC |
64,970.3000 USDT |
64,568.0000 USDT |
66,479.4000 USDT |
65,000.3000 USDT |
| 2024-06-19 |
65,181.3681 USDT |
1,220.2716 BTC |
65,179.1000 USDT |
64,677.6000 USDT |
65,726.1000 USDT |
65,052.7000 USDT |
| 2024-06-18 |
65,066.0125 USDT |
3,041.2090 BTC |
66,494.6000 USDT |
64,061.8000 USDT |
66,587.6000 USDT |
65,078.1000 USDT |
| 2024-06-17 |
66,184.2612 USDT |
2,258.3696 BTC |
66,679.0000 USDT |
65,132.0000 USDT |
67,306.4000 USDT |
66,532.0000 USDT |
| 2024-06-16 |
66,487.0894 USDT |
496.2980 BTC |
66,226.8000 USDT |
66,042.4000 USDT |
66,797.9000 USDT |
66,527.5000 USDT |
| 2024-06-15 |
66,191.1703 USDT |
694.3609 BTC |
66,042.6000 USDT |
65,816.0000 USDT |
66,475.4000 USDT |
66,062.0000 USDT |
| 2024-06-14 |
66,150.7926 USDT |
2,392.5172 BTC |
66,775.4000 USDT |
65,073.4000 USDT |
67,370.5000 USDT |
65,993.5000 USDT |
| 2024-06-13 |
67,397.2653 USDT |
1,926.8487 BTC |
68,268.1000 USDT |
66,271.0000 USDT |
68,406.0000 USDT |
66,958.0000 USDT |
| 2024-06-12 |
68,658.0029 USDT |
2,741.4714 BTC |
67,308.4000 USDT |
66,903.2000 USDT |
70,000.0000 USDT |
68,286.1000 USDT |
| 2024-06-11 |
67,462.8021 USDT |
3,067.8424 BTC |
69,530.5000 USDT |
66,035.0000 USDT |
69,579.4000 USDT |
67,486.3000 USDT |
| 2024-06-10 |
69,627.3061 USDT |
978.2595 BTC |
69,640.3000 USDT |
69,186.2000 USDT |
70,180.0000 USDT |
69,630.7000 USDT |
| 2024-06-09 |
69,481.8096 USDT |
559.8653 BTC |
69,308.6000 USDT |
69,129.0000 USDT |
69,847.1000 USDT |
69,695.4000 USDT |
| 2024-06-08 |
69,392.9931 USDT |
579.8403 BTC |
69,342.1000 USDT |
69,175.0000 USDT |
69,576.2000 USDT |
69,316.0000 USDT |
| 2024-06-07 |
70,355.1829 USDT |
2,458.3880 BTC |
70,798.4000 USDT |
68,361.3000 USDT |
71,993.5000 USDT |
69,396.4000 USDT |
| 2024-06-06 |
71,011.9579 USDT |
1,479.8191 BTC |
71,102.4000 USDT |
70,115.2000 USDT |
71,650.0000 USDT |
70,781.9000 USDT |
| 2024-06-05 |
71,066.7039 USDT |
1,569.9313 BTC |
70,537.5000 USDT |
70,385.4000 USDT |
71,751.9000 USDT |
71,167.6000 USDT |
| 2024-06-04 |
69,857.0966 USDT |
2,045.1939 BTC |
68,808.8000 USDT |
68,567.2000 USDT |
71,063.0000 USDT |
70,591.0000 USDT |
| 2024-06-03 |
69,121.9138 USDT |
2,084.1269 BTC |
67,768.4000 USDT |
67,619.1000 USDT |
70,277.0000 USDT |
69,464.0000 USDT |
| 2024-06-02 |
67,863.4911 USDT |
931.6692 BTC |
67,761.8000 USDT |
67,273.4000 USDT |
68,472.9000 USDT |
67,970.1000 USDT |
| 2024-06-01 |
67,689.1324 USDT |
562.1902 BTC |
67,539.5000 USDT |
67,441.9000 USDT |
67,879.3000 USDT |
67,732.0000 USDT |
| 2024-05-31 |
67,947.9412 USDT |
1,418.8205 BTC |
68,353.1000 USDT |
66,666.7000 USDT |
69,039.0000 USDT |
67,377.2000 USDT |
| 2024-05-30 |
68,258.2292 USDT |
1,818.4606 BTC |
67,654.1000 USDT |
67,132.0000 USDT |
69,511.9000 USDT |
68,369.5000 USDT |
| 2024-05-29 |
67,905.9254 USDT |
1,428.9117 BTC |
68,407.5000 USDT |
67,144.1000 USDT |
68,931.4000 USDT |
67,541.4000 USDT |
| 2024-05-28 |
68,153.1002 USDT |
1,722.5776 BTC |
69,429.5000 USDT |
67,277.0000 USDT |
69,594.5000 USDT |
68,246.2000 USDT |
| 2024-05-27 |
69,382.8828 USDT |
1,242.5028 BTC |
68,503.5000 USDT |
68,260.0000 USDT |
70,678.6000 USDT |
69,621.5000 USDT |
| 2024-05-26 |
68,997.5585 USDT |
705.9388 BTC |
69,294.7000 USDT |
68,178.1000 USDT |
69,552.7000 USDT |
68,365.6000 USDT |
| 2024-05-25 |
69,021.8275 USDT |
653.8888 BTC |
68,565.9000 USDT |
68,507.7000 USDT |
69,609.2000 USDT |
69,286.1000 USDT |
| 2024-05-24 |
67,870.7847 USDT |
1,546.1937 BTC |
67,964.4000 USDT |
66,621.1000 USDT |
69,247.6000 USDT |
68,997.9000 USDT |
| 2024-05-23 |
68,296.6184 USDT |
3,091.5436 BTC |
69,168.0000 USDT |
66,301.4000 USDT |
70,068.9000 USDT |
68,121.0000 USDT |
| 2024-05-22 |
69,812.5728 USDT |
1,831.5617 BTC |
70,151.5000 USDT |
68,910.4000 USDT |
70,659.7000 USDT |
69,137.5000 USDT |
| 2024-05-21 |
70,836.7122 USDT |
2,200.3037 BTC |
71,428.3000 USDT |
69,523.9000 USDT |
71,975.9000 USDT |
69,767.4000 USDT |
| 2024-05-20 |
67,375.0773 USDT |
1,905.0197 BTC |
66,269.5000 USDT |
66,066.8000 USDT |
68,980.0000 USDT |
68,980.0000 USDT |
| 2024-05-19 |
66,926.9983 USDT |
1,422.4611 BTC |
66,914.0000 USDT |
65,880.0000 USDT |
67,708.0000 USDT |
66,126.6000 USDT |
| 2024-05-18 |
66,953.9749 USDT |
1,089.6874 BTC |
67,019.1000 USDT |
66,587.0000 USDT |
67,375.4000 USDT |
66,925.2000 USDT |
| 2024-05-17 |
66,379.1178 USDT |
2,217.9234 BTC |
65,237.8000 USDT |
65,097.6000 USDT |
67,528.0000 USDT |
66,724.3000 USDT |
| 2024-05-16 |
65,770.4263 USDT |
2,639.4289 BTC |
66,210.8000 USDT |
64,602.9000 USDT |
66,799.0000 USDT |
65,246.5000 USDT |
| 2024-05-15 |
63,998.8002 USDT |
3,164.2995 BTC |
61,577.3000 USDT |
61,339.4000 USDT |
66,404.7000 USDT |
65,793.9000 USDT |
| 2024-05-14 |
61,917.6064 USDT |
2,578.0851 BTC |
62,938.1000 USDT |
61,137.1000 USDT |
63,108.0000 USDT |
61,601.4000 USDT |
| 2024-05-13 |
62,454.8992 USDT |
2,542.6542 BTC |
61,484.1000 USDT |
60,764.1000 USDT |
63,449.0000 USDT |
62,844.4000 USDT |
| 2024-05-12 |
61,215.1442 USDT |
840.6818 BTC |
60,827.2000 USDT |
60,605.0000 USDT |
61,863.9000 USDT |
61,335.0000 USDT |
| 2024-05-11 |
60,950.7042 USDT |
1,090.6632 BTC |
60,799.6000 USDT |
60,483.4000 USDT |
61,522.5000 USDT |
60,922.1000 USDT |
| 2024-05-10 |
61,806.8552 USDT |
2,509.5699 BTC |
63,076.7000 USDT |
60,179.6000 USDT |
63,466.3000 USDT |
60,701.7000 USDT |
| 2024-05-09 |
61,559.9990 USDT |
2,077.3378 BTC |
61,190.7000 USDT |
60,636.1000 USDT |
62,669.5000 USDT |
62,351.5000 USDT |
| 2024-05-08 |
62,381.1859 USDT |
1,635.8418 BTC |
62,312.5000 USDT |
61,781.4000 USDT |
63,018.2000 USDT |
62,526.1000 USDT |