Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
8,248.5912 USDT |
475.8492 BTC |
8,024.9000 USDT |
7,857.2000 USDT |
8,727.9000 USDT |
8,615.7000 USDT |
| 2019-05-25 |
7,996.2161 USDT |
309.0748 BTC |
7,962.6000 USDT |
7,910.5000 USDT |
8,085.3000 USDT |
8,025.1000 USDT |
| 2019-05-24 |
7,957.6380 USDT |
504.6275 BTC |
7,852.8000 USDT |
7,773.4000 USDT |
8,111.1000 USDT |
7,962.6000 USDT |
| 2019-05-23 |
7,690.3038 USDT |
481.7503 BTC |
7,625.8000 USDT |
7,470.5000 USDT |
7,939.1000 USDT |
7,853.4000 USDT |
| 2019-05-22 |
7,831.2426 USDT |
433.0474 BTC |
7,904.2000 USDT |
7,512.0000 USDT |
8,009.5000 USDT |
7,622.8000 USDT |
| 2019-05-21 |
7,902.7748 USDT |
405.2734 BTC |
7,935.6000 USDT |
7,780.0000 USDT |
8,043.0000 USDT |
7,904.2000 USDT |
| 2019-05-20 |
7,882.0622 USDT |
564.1693 BTC |
8,154.3000 USDT |
7,562.3000 USDT |
8,156.2000 USDT |
7,936.2000 USDT |
| 2019-05-19 |
7,895.0475 USDT |
541.8653 BTC |
7,254.6000 USDT |
7,247.8000 USDT |
8,270.5000 USDT |
8,157.2000 USDT |
| 2019-05-18 |
7,315.5478 USDT |
481.9489 BTC |
7,354.1000 USDT |
7,192.3000 USDT |
7,460.2000 USDT |
7,258.4000 USDT |
| 2019-05-17 |
7,256.0974 USDT |
996.5236 BTC |
7,860.1000 USDT |
6,927.7000 USDT |
7,923.3000 USDT |
7,354.1000 USDT |
| 2019-05-16 |
7,993.6317 USDT |
725.9491 BTC |
8,180.9000 USDT |
7,717.2000 USDT |
8,319.9000 USDT |
7,859.0000 USDT |
| 2019-05-15 |
8,022.2548 USDT |
546.7806 BTC |
8,000.0000 USDT |
7,830.0000 USDT |
8,250.0000 USDT |
8,180.9000 USDT |
| 2019-05-14 |
8,011.9657 USDT |
836.2588 BTC |
7,812.6000 USDT |
7,679.0000 USDT |
8,344.2000 USDT |
8,001.4000 USDT |
| 2019-05-13 |
7,589.3894 USDT |
1,059.6914 BTC |
6,974.1000 USDT |
6,878.0000 USDT |
8,102.1000 USDT |
7,804.9000 USDT |
| 2019-05-12 |
7,139.5319 USDT |
859.4482 BTC |
7,187.9000 USDT |
6,785.0000 USDT |
7,513.9000 USDT |
6,976.1000 USDT |
| 2019-05-11 |
6,840.6379 USDT |
750.6751 BTC |
6,377.8000 USDT |
6,377.7000 USDT |
7,385.0000 USDT |
7,190.8000 USDT |
| 2019-05-10 |
6,314.0382 USDT |
426.4223 BTC |
6,208.4000 USDT |
6,144.3000 USDT |
6,453.1000 USDT |
6,377.8000 USDT |
| 2019-05-09 |
6,097.0641 USDT |
313.0025 BTC |
5,984.8000 USDT |
5,981.5000 USDT |
6,244.9000 USDT |
6,208.4000 USDT |
| 2019-05-08 |
5,915.7507 USDT |
217.7003 BTC |
5,846.9000 USDT |
5,800.0000 USDT |
6,015.7000 USDT |
5,980.1000 USDT |
| 2019-05-07 |
5,928.9004 USDT |
297.8828 BTC |
5,749.0000 USDT |
5,748.3000 USDT |
6,027.7000 USDT |
5,844.3000 USDT |
| 2019-05-06 |
5,715.3884 USDT |
271.0918 BTC |
5,771.8000 USDT |
5,619.6000 USDT |
5,801.1000 USDT |
5,746.4000 USDT |
| 2019-05-05 |
5,779.6994 USDT |
175.5721 BTC |
5,832.3000 USDT |
5,703.2000 USDT |
5,833.3000 USDT |
5,773.6000 USDT |
| 2019-05-04 |
5,758.0464 USDT |
320.8981 BTC |
5,769.5000 USDT |
5,598.8000 USDT |
5,901.9000 USDT |
5,832.6000 USDT |
| 2019-05-03 |
5,737.8399 USDT |
406.4118 BTC |
5,496.1000 USDT |
5,483.5000 USDT |
5,842.6000 USDT |
5,769.4000 USDT |
| 2019-05-02 |
5,455.7803 USDT |
166.2204 BTC |
5,382.5000 USDT |
5,372.1000 USDT |
5,537.9000 USDT |
5,495.3000 USDT |
| 2019-05-01 |
5,355.2055 USDT |
222.2232 BTC |
5,323.4000 USDT |
5,318.2000 USDT |
5,398.5000 USDT |
5,386.2000 USDT |
| 2019-04-30 |
5,275.9095 USDT |
246.3883 BTC |
5,239.1000 USDT |
5,194.3000 USDT |
5,340.6000 USDT |
5,319.6000 USDT |
| 2019-04-29 |
5,267.3136 USDT |
277.8890 BTC |
5,310.0000 USDT |
5,189.6000 USDT |
5,334.5000 USDT |
5,238.5000 USDT |
| 2019-04-28 |
5,322.1802 USDT |
275.8452 BTC |
5,295.0000 USDT |
5,271.9000 USDT |
5,700.0000 USDT |
5,312.4000 USDT |
| 2019-04-27 |
5,299.4466 USDT |
214.4830 BTC |
5,312.1000 USDT |
5,262.1000 USDT |
5,339.4000 USDT |
5,296.0000 USDT |
| 2019-04-26 |
5,312.2889 USDT |
331.8195 BTC |
5,221.9000 USDT |
5,169.0000 USDT |
5,515.5000 USDT |
5,311.8000 USDT |
| 2019-04-25 |
5,350.8444 USDT |
435.6861 BTC |
5,415.3000 USDT |
5,137.5000 USDT |
5,485.2000 USDT |
5,221.9000 USDT |
| 2019-04-24 |
5,428.6348 USDT |
466.9127 BTC |
5,494.4000 USDT |
5,346.0000 USDT |
5,578.9000 USDT |
5,415.3000 USDT |
| 2019-04-23 |
5,506.3321 USDT |
400.7373 BTC |
5,354.9000 USDT |
5,338.5000 USDT |
5,599.9000 USDT |
5,494.3000 USDT |
| 2019-04-22 |
5,290.7325 USDT |
216.2768 BTC |
5,257.8000 USDT |
5,207.6000 USDT |
5,395.5000 USDT |
5,355.2000 USDT |
| 2019-04-21 |
5,241.9878 USDT |
213.0723 BTC |
5,293.5000 USDT |
5,172.4000 USDT |
5,310.4000 USDT |
5,258.5000 USDT |
| 2019-04-20 |
5,285.5628 USDT |
157.8480 BTC |
5,258.7000 USDT |
5,235.5000 USDT |
5,330.5000 USDT |
5,292.4000 USDT |
| 2019-04-19 |
5,240.7728 USDT |
178.8213 BTC |
5,256.8000 USDT |
5,183.0000 USDT |
5,324.2000 USDT |
5,260.6000 USDT |
| 2019-04-18 |
5,238.2658 USDT |
171.6194 BTC |
5,200.0000 USDT |
5,194.4000 USDT |
5,285.0000 USDT |
5,260.1000 USDT |
| 2019-04-17 |
5,188.2282 USDT |
189.6808 BTC |
5,173.8000 USDT |
5,153.9000 USDT |
5,227.5000 USDT |
5,199.8000 USDT |
| 2019-04-16 |
5,101.8243 USDT |
227.8281 BTC |
5,027.4000 USDT |
5,004.7000 USDT |
5,192.3000 USDT |
5,174.0000 USDT |
| 2019-04-15 |
5,078.2765 USDT |
259.7786 BTC |
5,134.6000 USDT |
4,950.1000 USDT |
5,167.2000 USDT |
5,030.7000 USDT |
| 2019-04-14 |
5,066.5048 USDT |
176.2324 BTC |
5,045.8000 USDT |
5,002.5000 USDT |
5,148.9000 USDT |
5,133.7000 USDT |
| 2019-04-13 |
5,056.5477 USDT |
167.2565 BTC |
5,051.6000 USDT |
5,005.5000 USDT |
5,091.6000 USDT |
5,041.7000 USDT |
| 2019-04-12 |
5,005.8850 USDT |
247.7585 BTC |
5,018.0000 USDT |
4,873.8000 USDT |
5,075.0000 USDT |
5,050.6000 USDT |
| 2019-04-11 |
5,079.1803 USDT |
466.7362 BTC |
5,307.6000 USDT |
4,926.4000 USDT |
5,332.4000 USDT |
5,016.0000 USDT |
| 2019-04-10 |
5,252.8602 USDT |
484.5968 BTC |
5,143.5000 USDT |
5,130.9000 USDT |
5,400.0000 USDT |
5,305.7000 USDT |
| 2019-04-09 |
5,152.6095 USDT |
533.9107 BTC |
5,241.0000 USDT |
5,080.9000 USDT |
5,241.0000 USDT |
5,143.5000 USDT |
| 2019-04-08 |
5,170.2180 USDT |
567.1808 BTC |
5,166.0000 USDT |
5,039.9000 USDT |
5,300.0000 USDT |
5,236.0000 USDT |
| 2019-04-07 |
5,131.8037 USDT |
287.3695 BTC |
5,044.3000 USDT |
5,031.0000 USDT |
5,225.4000 USDT |
5,164.9000 USDT |