Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
9,764.5273 USDT |
14,338.2998 BTC |
9,877.2000 USDT |
9,637.5000 USDT |
9,880.7000 USDT |
9,832.0000 USDT |
| 2019-07-25 |
10,005.1512 USDT |
13,447.1859 BTC |
9,759.5000 USDT |
9,726.6000 USDT |
10,180.0000 USDT |
9,879.9000 USDT |
| 2019-07-24 |
9,711.3768 USDT |
12,648.5781 BTC |
9,871.8000 USDT |
9,540.6000 USDT |
9,926.0000 USDT |
9,759.1000 USDT |
| 2019-07-23 |
10,087.2470 USDT |
11,926.4258 BTC |
10,343.1000 USDT |
9,833.9000 USDT |
10,344.3000 USDT |
9,871.9000 USDT |
| 2019-07-22 |
10,450.3493 USDT |
10,743.9566 BTC |
10,579.6000 USDT |
10,097.9000 USDT |
10,670.5000 USDT |
10,338.8000 USDT |
| 2019-07-21 |
10,673.6740 USDT |
1,995.4048 BTC |
10,734.9000 USDT |
10,310.0000 USDT |
10,808.0000 USDT |
10,579.3000 USDT |
| 2019-07-20 |
10,646.8305 USDT |
9,874.5558 BTC |
10,503.2000 USDT |
10,371.3000 USDT |
11,053.3000 USDT |
10,732.1000 USDT |
| 2019-07-19 |
10,448.2191 USDT |
8,960.9278 BTC |
10,629.3000 USDT |
10,131.2000 USDT |
10,752.1000 USDT |
10,502.9000 USDT |
| 2019-07-18 |
9,984.3568 USDT |
9,458.9344 BTC |
9,666.6000 USDT |
9,283.3000 USDT |
10,771.0000 USDT |
10,621.8000 USDT |
| 2019-07-17 |
9,643.4950 USDT |
7,778.9853 BTC |
9,435.7000 USDT |
9,072.5000 USDT |
9,950.0000 USDT |
9,669.1000 USDT |
| 2019-07-16 |
10,390.0820 USDT |
5,076.5927 BTC |
10,836.0000 USDT |
9,352.2000 USDT |
11,028.0000 USDT |
9,430.6000 USDT |
| 2019-07-15 |
10,451.7121 USDT |
10,680.0540 BTC |
10,185.8000 USDT |
9,857.8000 USDT |
11,071.4000 USDT |
10,854.0000 USDT |
| 2019-07-14 |
10,831.2692 USDT |
6,249.6660 BTC |
11,350.5000 USDT |
10,101.9000 USDT |
11,444.0000 USDT |
10,185.8000 USDT |
| 2019-07-13 |
11,391.9501 USDT |
5,819.4901 BTC |
11,757.4000 USDT |
10,850.0000 USDT |
11,795.0000 USDT |
11,356.6000 USDT |
| 2019-07-12 |
11,581.3773 USDT |
4,799.0882 BTC |
11,338.7000 USDT |
11,101.3000 USDT |
11,880.4000 USDT |
11,760.0000 USDT |
| 2019-07-11 |
11,521.7283 USDT |
2,769.4025 BTC |
12,097.0000 USDT |
11,011.0000 USDT |
12,101.2000 USDT |
11,335.6000 USDT |
| 2019-07-10 |
12,831.8411 USDT |
3,513.4220 BTC |
12,537.0000 USDT |
11,572.2000 USDT |
13,139.0000 USDT |
12,101.0000 USDT |
| 2019-07-09 |
12,402.2225 USDT |
786.1608 BTC |
12,242.8000 USDT |
12,097.6000 USDT |
12,788.0000 USDT |
12,533.8000 USDT |
| 2019-07-08 |
11,743.0531 USDT |
4,924.2203 BTC |
11,413.7000 USDT |
11,296.4000 USDT |
12,338.0000 USDT |
12,249.0000 USDT |
| 2019-07-07 |
11,281.3373 USDT |
4,178.7812 BTC |
11,253.5000 USDT |
11,107.6000 USDT |
11,526.5000 USDT |
11,414.5000 USDT |
| 2019-07-06 |
11,369.2726 USDT |
4,155.1373 BTC |
10,971.0000 USDT |
10,965.1000 USDT |
11,650.8000 USDT |
11,253.6000 USDT |
| 2019-07-05 |
11,125.1392 USDT |
5,512.7164 BTC |
11,161.3000 USDT |
10,808.2000 USDT |
11,397.9000 USDT |
10,973.1000 USDT |
| 2019-07-04 |
11,697.6756 USDT |
3,338.2735 BTC |
11,924.3000 USDT |
11,083.1000 USDT |
11,994.0000 USDT |
11,158.9000 USDT |
| 2019-07-03 |
11,310.7287 USDT |
4,626.6426 BTC |
10,828.9000 USDT |
10,828.9000 USDT |
11,974.0000 USDT |
11,933.3000 USDT |
| 2019-07-02 |
10,335.3739 USDT |
1,890.0260 BTC |
10,619.5000 USDT |
9,750.0000 USDT |
10,928.6000 USDT |
10,836.7000 USDT |
| 2019-07-01 |
10,694.2446 USDT |
1,680.6122 BTC |
10,831.1000 USDT |
10,042.2000 USDT |
11,251.3000 USDT |
10,630.3000 USDT |
| 2019-06-30 |
11,551.8907 USDT |
1,412.6579 BTC |
11,891.8000 USDT |
10,770.4000 USDT |
12,182.5000 USDT |
10,831.1000 USDT |
| 2019-06-29 |
11,920.1256 USDT |
1,915.3416 BTC |
12,412.7000 USDT |
11,479.6000 USDT |
12,436.6000 USDT |
11,892.9000 USDT |
| 2019-06-28 |
11,851.0289 USDT |
1,523.2289 BTC |
11,317.4000 USDT |
10,996.0000 USDT |
12,474.2000 USDT |
12,409.5000 USDT |
| 2019-06-27 |
11,700.3710 USDT |
1,657.2108 BTC |
13,067.4000 USDT |
10,542.7000 USDT |
13,427.6000 USDT |
11,329.8000 USDT |
| 2019-06-26 |
12,773.6858 USDT |
1,236.1055 BTC |
11,820.0000 USDT |
11,743.1000 USDT |
13,947.7000 USDT |
13,067.3000 USDT |
| 2019-06-25 |
11,392.4708 USDT |
525.2059 BTC |
11,041.6000 USDT |
11,033.8000 USDT |
11,842.2000 USDT |
11,815.4000 USDT |
| 2019-06-24 |
10,879.0616 USDT |
347.7161 BTC |
10,890.8000 USDT |
10,628.1000 USDT |
11,132.1000 USDT |
11,048.0000 USDT |
| 2019-06-23 |
10,859.1399 USDT |
472.4770 BTC |
10,739.8000 USDT |
10,551.6000 USDT |
11,374.5000 USDT |
10,890.6000 USDT |
| 2019-06-22 |
10,659.3347 USDT |
1,087.7814 BTC |
10,159.3000 USDT |
9,975.0000 USDT |
11,148.4000 USDT |
10,739.7000 USDT |
| 2019-06-21 |
9,792.8094 USDT |
554.6368 BTC |
9,513.2000 USDT |
9,513.2000 USDT |
10,171.3000 USDT |
10,153.1000 USDT |
| 2019-06-20 |
9,357.9688 USDT |
398.8392 BTC |
9,249.7000 USDT |
9,182.2000 USDT |
9,586.6000 USDT |
9,513.2000 USDT |
| 2019-06-19 |
9,141.3065 USDT |
399.8880 BTC |
9,082.4000 USDT |
9,043.2000 USDT |
9,293.4000 USDT |
9,256.2000 USDT |
| 2019-06-18 |
9,134.9817 USDT |
462.4469 BTC |
9,311.4000 USDT |
8,963.9000 USDT |
9,338.3000 USDT |
9,082.3000 USDT |
| 2019-06-17 |
9,212.9444 USDT |
479.6658 BTC |
8,954.2000 USDT |
8,954.1000 USDT |
9,439.0000 USDT |
9,310.2000 USDT |
| 2019-06-16 |
9,071.8120 USDT |
613.3608 BTC |
8,810.0000 USDT |
8,768.0000 USDT |
9,328.3000 USDT |
8,956.9000 USDT |
| 2019-06-15 |
8,692.1653 USDT |
350.8085 BTC |
8,648.2000 USDT |
8,578.6000 USDT |
8,850.0000 USDT |
8,811.4000 USDT |
| 2019-06-14 |
8,358.4366 USDT |
478.4739 BTC |
8,218.9000 USDT |
8,153.6000 USDT |
8,678.3000 USDT |
8,648.2000 USDT |
| 2019-06-13 |
8,147.0647 USDT |
456.6181 BTC |
8,132.0000 USDT |
8,017.8000 USDT |
8,308.9000 USDT |
8,218.9000 USDT |
| 2019-06-12 |
8,013.4334 USDT |
555.0477 BTC |
7,885.4000 USDT |
7,795.4000 USDT |
8,199.0000 USDT |
8,127.6000 USDT |
| 2019-06-11 |
7,863.5590 USDT |
482.0998 BTC |
7,986.4000 USDT |
7,700.3000 USDT |
8,010.4000 USDT |
7,881.5000 USDT |
| 2019-06-10 |
7,798.3640 USDT |
585.2400 BTC |
7,631.2000 USDT |
7,513.4000 USDT |
8,013.5000 USDT |
7,985.8000 USDT |
| 2019-06-09 |
7,713.3409 USDT |
445.4018 BTC |
7,898.1000 USDT |
7,501.0000 USDT |
7,934.8000 USDT |
7,631.1000 USDT |
| 2019-06-08 |
7,908.0373 USDT |
305.1742 BTC |
7,981.5000 USDT |
7,767.2000 USDT |
8,041.1000 USDT |
7,893.6000 USDT |
| 2019-06-07 |
7,936.0902 USDT |
402.3384 BTC |
7,785.0000 USDT |
7,747.7000 USDT |
8,094.3000 USDT |
7,974.8000 USDT |