Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
5,028.9010 USDT |
376.9076 BTC |
5,000.0000 USDT |
4,935.3000 USDT |
5,199.0000 USDT |
5,050.7000 USDT |
| 2019-04-05 |
4,968.9760 USDT |
283.9776 BTC |
4,899.5000 USDT |
4,875.5000 USDT |
5,032.2000 USDT |
5,000.4000 USDT |
| 2019-04-04 |
4,943.2160 USDT |
816.2822 BTC |
4,923.7000 USDT |
4,800.0000 USDT |
5,040.3000 USDT |
4,894.8000 USDT |
| 2019-04-03 |
4,982.8598 USDT |
1,760.6748 BTC |
4,848.8000 USDT |
4,795.2000 USDT |
5,300.0000 USDT |
4,923.7000 USDT |
| 2019-04-02 |
4,631.6768 USDT |
1,382.9077 BTC |
4,135.9000 USDT |
4,131.8000 USDT |
4,881.8000 USDT |
4,848.8000 USDT |
| 2019-04-01 |
4,126.0563 USDT |
361.2063 BTC |
4,102.9000 USDT |
4,074.3000 USDT |
4,148.5000 USDT |
4,142.0000 USDT |
| 2019-03-31 |
4,101.1316 USDT |
179.3759 BTC |
4,103.5000 USDT |
4,086.0000 USDT |
4,116.3000 USDT |
4,103.7000 USDT |
| 2019-03-30 |
4,102.6010 USDT |
243.1338 BTC |
4,098.2000 USDT |
4,060.2000 USDT |
4,141.0000 USDT |
4,108.1000 USDT |
| 2019-03-29 |
4,072.2941 USDT |
308.8320 BTC |
4,027.8000 USDT |
4,022.7000 USDT |
4,123.4000 USDT |
4,098.9000 USDT |
| 2019-03-28 |
4,055.2959 USDT |
232.9860 BTC |
4,018.1000 USDT |
4,000.0000 USDT |
6,950.0000 USDT |
4,027.8000 USDT |
| 2019-03-27 |
4,000.6960 USDT |
394.3052 BTC |
3,937.9000 USDT |
3,923.4000 USDT |
4,033.3000 USDT |
4,023.8000 USDT |
| 2019-03-26 |
3,921.6696 USDT |
277.0823 BTC |
3,922.2000 USDT |
3,893.1000 USDT |
3,948.0000 USDT |
3,937.9000 USDT |
| 2019-03-25 |
3,954.5107 USDT |
231.3707 BTC |
3,987.2000 USDT |
3,884.9000 USDT |
3,999.0000 USDT |
3,922.2000 USDT |
| 2019-03-24 |
3,996.3521 USDT |
217.5443 BTC |
4,005.0000 USDT |
3,962.5000 USDT |
4,019.9000 USDT |
3,987.2000 USDT |
| 2019-03-23 |
3,996.6614 USDT |
184.9114 BTC |
3,987.1000 USDT |
3,979.0000 USDT |
4,018.8000 USDT |
4,005.0000 USDT |
| 2019-03-22 |
3,991.8765 USDT |
149.0109 BTC |
3,981.4000 USDT |
3,969.6000 USDT |
4,019.2000 USDT |
3,987.1000 USDT |
| 2019-03-21 |
4,002.5015 USDT |
365.0832 BTC |
4,019.3000 USDT |
3,911.0000 USDT |
4,063.2000 USDT |
3,983.1000 USDT |
| 2019-03-20 |
4,012.1726 USDT |
177.9390 BTC |
4,014.8000 USDT |
3,982.0000 USDT |
4,026.8000 USDT |
4,024.0000 USDT |
| 2019-03-19 |
3,993.9513 USDT |
142.0576 BTC |
3,987.1000 USDT |
3,968.7000 USDT |
4,028.2000 USDT |
4,012.9000 USDT |
| 2019-03-18 |
3,988.7978 USDT |
153.3413 BTC |
3,978.9000 USDT |
3,954.1000 USDT |
4,035.0000 USDT |
3,986.7000 USDT |
| 2019-03-17 |
3,987.6520 USDT |
124.7975 BTC |
4,002.1000 USDT |
3,953.4000 USDT |
4,006.9000 USDT |
3,978.8000 USDT |
| 2019-03-16 |
3,996.4283 USDT |
137.3083 BTC |
3,923.6000 USDT |
3,919.3000 USDT |
4,050.0000 USDT |
4,002.0000 USDT |
| 2019-03-15 |
3,901.8507 USDT |
141.8983 BTC |
3,878.7000 USDT |
3,874.5000 USDT |
3,935.0000 USDT |
3,922.3000 USDT |
| 2019-03-14 |
3,868.9640 USDT |
127.6456 BTC |
3,863.2000 USDT |
3,815.7000 USDT |
3,920.0000 USDT |
3,878.7000 USDT |
| 2019-03-13 |
3,870.1131 USDT |
158.2304 BTC |
3,885.8000 USDT |
3,840.7000 USDT |
3,896.8000 USDT |
3,866.8000 USDT |
| 2019-03-12 |
3,876.7321 USDT |
154.3151 BTC |
3,872.2000 USDT |
3,815.1000 USDT |
3,909.2000 USDT |
3,882.4000 USDT |
| 2019-03-11 |
3,877.8472 USDT |
126.4429 BTC |
3,915.1000 USDT |
3,840.2000 USDT |
3,935.4000 USDT |
3,874.4000 USDT |
| 2019-03-10 |
3,911.4636 USDT |
71.7038 BTC |
3,940.1000 USDT |
3,885.0000 USDT |
3,940.3000 USDT |
3,915.6000 USDT |
| 2019-03-09 |
3,916.7137 USDT |
107.4418 BTC |
3,863.5000 USDT |
3,856.2000 USDT |
3,966.6000 USDT |
3,942.3000 USDT |
| 2019-03-08 |
3,885.1405 USDT |
123.5932 BTC |
3,873.9000 USDT |
3,802.0000 USDT |
3,932.3000 USDT |
3,864.7000 USDT |
| 2019-03-07 |
3,876.8676 USDT |
112.4757 BTC |
3,862.7000 USDT |
3,845.0000 USDT |
3,904.9000 USDT |
3,869.9000 USDT |
| 2019-03-06 |
3,851.7968 USDT |
91.2796 BTC |
3,855.0000 USDT |
3,810.0000 USDT |
3,889.0000 USDT |
3,861.2000 USDT |
| 2019-03-05 |
3,807.3734 USDT |
138.1106 BTC |
3,723.2000 USDT |
3,702.9000 USDT |
3,877.6000 USDT |
3,855.0000 USDT |
| 2019-03-04 |
3,736.9236 USDT |
167.7655 BTC |
3,806.2000 USDT |
3,679.8000 USDT |
3,826.7000 USDT |
3,714.4000 USDT |
| 2019-03-03 |
3,810.5883 USDT |
67.0355 BTC |
3,822.3000 USDT |
3,781.1000 USDT |
3,839.1000 USDT |
3,805.8000 USDT |
| 2019-03-02 |
3,813.0246 USDT |
46.3909 BTC |
3,821.6000 USDT |
3,757.0000 USDT |
3,841.5000 USDT |
3,824.1000 USDT |
| 2019-03-01 |
3,835.2882 USDT |
50.4574 BTC |
3,816.1301 USDT |
3,810.0534 USDT |
3,870.0000 USDT |
3,821.6000 USDT |
| 2019-02-28 |
3,830.8674 USDT |
88.3197 BTC |
3,814.0155 USDT |
3,775.8066 USDT |
3,885.0000 USDT |
3,816.1301 USDT |
| 2019-02-27 |
3,797.9864 USDT |
113.5907 BTC |
3,810.7960 USDT |
3,690.0000 USDT |
3,835.2466 USDT |
3,816.3000 USDT |
| 2019-02-26 |
3,815.2731 USDT |
61.1171 BTC |
3,824.9869 USDT |
3,785.0000 USDT |
3,850.0000 USDT |
3,810.2960 USDT |
| 2019-02-25 |
3,810.9739 USDT |
63.6283 BTC |
3,748.2111 USDT |
3,748.2111 USDT |
3,870.0000 USDT |
3,830.9543 USDT |
| 2019-02-24 |
3,891.5368 USDT |
252.0360 BTC |
4,112.9010 USDT |
3,714.3271 USDT |
4,198.4717 USDT |
3,750.6508 USDT |
| 2019-02-23 |
4,039.0398 USDT |
73.1595 BTC |
3,959.1421 USDT |
3,934.8193 USDT |
4,158.0865 USDT |
4,112.9010 USDT |
| 2019-02-22 |
3,956.2963 USDT |
63.1567 BTC |
3,940.0000 USDT |
3,928.9628 USDT |
3,985.5278 USDT |
3,971.7467 USDT |
| 2019-02-21 |
3,930.4851 USDT |
186.2814 BTC |
3,973.1264 USDT |
3,900.5512 USDT |
4,013.7550 USDT |
3,937.6477 USDT |
| 2019-02-20 |
3,933.4159 USDT |
185.9149 BTC |
3,910.5000 USDT |
3,870.3549 USDT |
4,050.0000 USDT |
3,974.9914 USDT |
| 2019-02-19 |
3,911.0955 USDT |
160.7005 BTC |
3,881.0000 USDT |
3,802.0000 USDT |
3,992.1481 USDT |
3,913.0000 USDT |
| 2019-02-18 |
3,815.5103 USDT |
18.5367 BTC |
3,675.0000 USDT |
3,660.2840 USDT |
3,900.0000 USDT |
3,881.0000 USDT |
| 2019-02-17 |
3,638.8826 USDT |
107.4535 BTC |
3,615.4100 USDT |
3,605.5000 USDT |
3,698.0595 USDT |
3,665.2465 USDT |
| 2019-02-16 |
3,623.5182 USDT |
57.5310 BTC |
3,596.9698 USDT |
3,595.6033 USDT |
3,649.2063 USDT |
3,615.4100 USDT |