Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
5,188.2282 USDT |
189.6808 BTC |
5,173.8000 USDT |
5,153.9000 USDT |
5,227.5000 USDT |
5,199.8000 USDT |
| 2019-04-16 |
5,101.8243 USDT |
227.8281 BTC |
5,027.4000 USDT |
5,004.7000 USDT |
5,192.3000 USDT |
5,174.0000 USDT |
| 2019-04-15 |
5,078.2765 USDT |
259.7786 BTC |
5,134.6000 USDT |
4,950.1000 USDT |
5,167.2000 USDT |
5,030.7000 USDT |
| 2019-04-14 |
5,066.5048 USDT |
176.2324 BTC |
5,045.8000 USDT |
5,002.5000 USDT |
5,148.9000 USDT |
5,133.7000 USDT |
| 2019-04-13 |
5,056.5477 USDT |
167.2565 BTC |
5,051.6000 USDT |
5,005.5000 USDT |
5,091.6000 USDT |
5,041.7000 USDT |
| 2019-04-12 |
5,005.8850 USDT |
247.7585 BTC |
5,018.0000 USDT |
4,873.8000 USDT |
5,075.0000 USDT |
5,050.6000 USDT |
| 2019-04-11 |
5,079.1803 USDT |
466.7362 BTC |
5,307.6000 USDT |
4,926.4000 USDT |
5,332.4000 USDT |
5,016.0000 USDT |
| 2019-04-10 |
5,252.8602 USDT |
484.5968 BTC |
5,143.5000 USDT |
5,130.9000 USDT |
5,400.0000 USDT |
5,305.7000 USDT |
| 2019-04-09 |
5,152.6095 USDT |
533.9107 BTC |
5,241.0000 USDT |
5,080.9000 USDT |
5,241.0000 USDT |
5,143.5000 USDT |
| 2019-04-08 |
5,170.2180 USDT |
567.1808 BTC |
5,166.0000 USDT |
5,039.9000 USDT |
5,300.0000 USDT |
5,236.0000 USDT |
| 2019-04-07 |
5,131.8037 USDT |
287.3695 BTC |
5,044.3000 USDT |
5,031.0000 USDT |
5,225.4000 USDT |
5,164.9000 USDT |
| 2019-04-06 |
5,028.9010 USDT |
376.9076 BTC |
5,000.0000 USDT |
4,935.3000 USDT |
5,199.0000 USDT |
5,050.7000 USDT |
| 2019-04-05 |
4,968.9760 USDT |
283.9776 BTC |
4,899.5000 USDT |
4,875.5000 USDT |
5,032.2000 USDT |
5,000.4000 USDT |
| 2019-04-04 |
4,943.2160 USDT |
816.2822 BTC |
4,923.7000 USDT |
4,800.0000 USDT |
5,040.3000 USDT |
4,894.8000 USDT |
| 2019-04-03 |
4,982.8598 USDT |
1,760.6748 BTC |
4,848.8000 USDT |
4,795.2000 USDT |
5,300.0000 USDT |
4,923.7000 USDT |
| 2019-04-02 |
4,631.6768 USDT |
1,382.9077 BTC |
4,135.9000 USDT |
4,131.8000 USDT |
4,881.8000 USDT |
4,848.8000 USDT |
| 2019-04-01 |
4,126.0563 USDT |
361.2063 BTC |
4,102.9000 USDT |
4,074.3000 USDT |
4,148.5000 USDT |
4,142.0000 USDT |
| 2019-03-31 |
4,101.1316 USDT |
179.3759 BTC |
4,103.5000 USDT |
4,086.0000 USDT |
4,116.3000 USDT |
4,103.7000 USDT |
| 2019-03-30 |
4,102.6010 USDT |
243.1338 BTC |
4,098.2000 USDT |
4,060.2000 USDT |
4,141.0000 USDT |
4,108.1000 USDT |
| 2019-03-29 |
4,072.2941 USDT |
308.8320 BTC |
4,027.8000 USDT |
4,022.7000 USDT |
4,123.4000 USDT |
4,098.9000 USDT |
| 2019-03-28 |
4,055.2959 USDT |
232.9860 BTC |
4,018.1000 USDT |
4,000.0000 USDT |
6,950.0000 USDT |
4,027.8000 USDT |
| 2019-03-27 |
4,000.6960 USDT |
394.3052 BTC |
3,937.9000 USDT |
3,923.4000 USDT |
4,033.3000 USDT |
4,023.8000 USDT |
| 2019-03-26 |
3,921.6696 USDT |
277.0823 BTC |
3,922.2000 USDT |
3,893.1000 USDT |
3,948.0000 USDT |
3,937.9000 USDT |
| 2019-03-25 |
3,954.5107 USDT |
231.3707 BTC |
3,987.2000 USDT |
3,884.9000 USDT |
3,999.0000 USDT |
3,922.2000 USDT |
| 2019-03-24 |
3,996.3521 USDT |
217.5443 BTC |
4,005.0000 USDT |
3,962.5000 USDT |
4,019.9000 USDT |
3,987.2000 USDT |
| 2019-03-23 |
3,996.6614 USDT |
184.9114 BTC |
3,987.1000 USDT |
3,979.0000 USDT |
4,018.8000 USDT |
4,005.0000 USDT |
| 2019-03-22 |
3,991.8765 USDT |
149.0109 BTC |
3,981.4000 USDT |
3,969.6000 USDT |
4,019.2000 USDT |
3,987.1000 USDT |
| 2019-03-21 |
4,002.5015 USDT |
365.0832 BTC |
4,019.3000 USDT |
3,911.0000 USDT |
4,063.2000 USDT |
3,983.1000 USDT |
| 2019-03-20 |
4,012.1726 USDT |
177.9390 BTC |
4,014.8000 USDT |
3,982.0000 USDT |
4,026.8000 USDT |
4,024.0000 USDT |
| 2019-03-19 |
3,993.9513 USDT |
142.0576 BTC |
3,987.1000 USDT |
3,968.7000 USDT |
4,028.2000 USDT |
4,012.9000 USDT |
| 2019-03-18 |
3,988.7978 USDT |
153.3413 BTC |
3,978.9000 USDT |
3,954.1000 USDT |
4,035.0000 USDT |
3,986.7000 USDT |
| 2019-03-17 |
3,987.6520 USDT |
124.7975 BTC |
4,002.1000 USDT |
3,953.4000 USDT |
4,006.9000 USDT |
3,978.8000 USDT |
| 2019-03-16 |
3,996.4283 USDT |
137.3083 BTC |
3,923.6000 USDT |
3,919.3000 USDT |
4,050.0000 USDT |
4,002.0000 USDT |
| 2019-03-15 |
3,901.8507 USDT |
141.8983 BTC |
3,878.7000 USDT |
3,874.5000 USDT |
3,935.0000 USDT |
3,922.3000 USDT |
| 2019-03-14 |
3,868.9640 USDT |
127.6456 BTC |
3,863.2000 USDT |
3,815.7000 USDT |
3,920.0000 USDT |
3,878.7000 USDT |
| 2019-03-13 |
3,870.1131 USDT |
158.2304 BTC |
3,885.8000 USDT |
3,840.7000 USDT |
3,896.8000 USDT |
3,866.8000 USDT |
| 2019-03-12 |
3,876.7321 USDT |
154.3151 BTC |
3,872.2000 USDT |
3,815.1000 USDT |
3,909.2000 USDT |
3,882.4000 USDT |
| 2019-03-11 |
3,877.8472 USDT |
126.4429 BTC |
3,915.1000 USDT |
3,840.2000 USDT |
3,935.4000 USDT |
3,874.4000 USDT |
| 2019-03-10 |
3,911.4636 USDT |
71.7038 BTC |
3,940.1000 USDT |
3,885.0000 USDT |
3,940.3000 USDT |
3,915.6000 USDT |
| 2019-03-09 |
3,916.7137 USDT |
107.4418 BTC |
3,863.5000 USDT |
3,856.2000 USDT |
3,966.6000 USDT |
3,942.3000 USDT |
| 2019-03-08 |
3,885.1405 USDT |
123.5932 BTC |
3,873.9000 USDT |
3,802.0000 USDT |
3,932.3000 USDT |
3,864.7000 USDT |
| 2019-03-07 |
3,876.8676 USDT |
112.4757 BTC |
3,862.7000 USDT |
3,845.0000 USDT |
3,904.9000 USDT |
3,869.9000 USDT |
| 2019-03-06 |
3,851.7968 USDT |
91.2796 BTC |
3,855.0000 USDT |
3,810.0000 USDT |
3,889.0000 USDT |
3,861.2000 USDT |
| 2019-03-05 |
3,807.3734 USDT |
138.1106 BTC |
3,723.2000 USDT |
3,702.9000 USDT |
3,877.6000 USDT |
3,855.0000 USDT |
| 2019-03-04 |
3,736.9236 USDT |
167.7655 BTC |
3,806.2000 USDT |
3,679.8000 USDT |
3,826.7000 USDT |
3,714.4000 USDT |
| 2019-03-03 |
3,810.5883 USDT |
67.0355 BTC |
3,822.3000 USDT |
3,781.1000 USDT |
3,839.1000 USDT |
3,805.8000 USDT |
| 2019-03-02 |
3,813.0246 USDT |
46.3909 BTC |
3,821.6000 USDT |
3,757.0000 USDT |
3,841.5000 USDT |
3,824.1000 USDT |
| 2019-03-01 |
3,835.2882 USDT |
50.4574 BTC |
3,816.1301 USDT |
3,810.0534 USDT |
3,870.0000 USDT |
3,821.6000 USDT |
| 2019-02-28 |
3,830.8674 USDT |
88.3197 BTC |
3,814.0155 USDT |
3,775.8066 USDT |
3,885.0000 USDT |
3,816.1301 USDT |
| 2019-02-27 |
3,797.9864 USDT |
113.5907 BTC |
3,810.7960 USDT |
3,690.0000 USDT |
3,835.2466 USDT |
3,816.3000 USDT |