Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
3,815.2731 USDT |
61.1171 BTC |
3,824.9869 USDT |
3,785.0000 USDT |
3,850.0000 USDT |
3,810.2960 USDT |
| 2019-02-25 |
3,810.9739 USDT |
63.6283 BTC |
3,748.2111 USDT |
3,748.2111 USDT |
3,870.0000 USDT |
3,830.9543 USDT |
| 2019-02-24 |
3,891.5368 USDT |
252.0360 BTC |
4,112.9010 USDT |
3,714.3271 USDT |
4,198.4717 USDT |
3,750.6508 USDT |
| 2019-02-23 |
4,039.0398 USDT |
73.1595 BTC |
3,959.1421 USDT |
3,934.8193 USDT |
4,158.0865 USDT |
4,112.9010 USDT |
| 2019-02-22 |
3,956.2963 USDT |
63.1567 BTC |
3,940.0000 USDT |
3,928.9628 USDT |
3,985.5278 USDT |
3,971.7467 USDT |
| 2019-02-21 |
3,930.4851 USDT |
186.2814 BTC |
3,973.1264 USDT |
3,900.5512 USDT |
4,013.7550 USDT |
3,937.6477 USDT |
| 2019-02-20 |
3,933.4159 USDT |
185.9149 BTC |
3,910.5000 USDT |
3,870.3549 USDT |
4,050.0000 USDT |
3,974.9914 USDT |
| 2019-02-19 |
3,911.0955 USDT |
160.7005 BTC |
3,881.0000 USDT |
3,802.0000 USDT |
3,992.1481 USDT |
3,913.0000 USDT |
| 2019-02-18 |
3,815.5103 USDT |
18.5367 BTC |
3,675.0000 USDT |
3,660.2840 USDT |
3,900.0000 USDT |
3,881.0000 USDT |
| 2019-02-17 |
3,638.8826 USDT |
107.4535 BTC |
3,615.4100 USDT |
3,605.5000 USDT |
3,698.0595 USDT |
3,665.2465 USDT |
| 2019-02-16 |
3,623.5182 USDT |
57.5310 BTC |
3,596.9698 USDT |
3,595.6033 USDT |
3,649.2063 USDT |
3,615.4100 USDT |
| 2019-02-15 |
3,602.1785 USDT |
111.6831 BTC |
3,590.0000 USDT |
3,571.7872 USDT |
3,650.0000 USDT |
3,595.8346 USDT |
| 2019-02-14 |
3,598.8546 USDT |
86.2155 BTC |
3,609.0000 USDT |
3,570.9612 USDT |
3,627.6721 USDT |
3,590.0000 USDT |
| 2019-02-13 |
3,622.1210 USDT |
60.6001 BTC |
3,632.9240 USDT |
3,592.0000 USDT |
3,663.8299 USDT |
3,609.0000 USDT |
| 2019-02-12 |
3,621.4461 USDT |
100.4973 BTC |
3,644.9761 USDT |
3,580.1828 USDT |
3,660.0000 USDT |
3,632.0089 USDT |
| 2019-02-11 |
3,635.7538 USDT |
64.1605 BTC |
3,666.3312 USDT |
3,615.7529 USDT |
3,666.3312 USDT |
3,621.2800 USDT |
| 2019-02-10 |
3,645.7410 USDT |
65.3579 BTC |
3,668.1378 USDT |
3,613.5675 USDT |
3,687.7041 USDT |
3,682.6972 USDT |
| 2019-02-09 |
3,653.8741 USDT |
63.4417 BTC |
3,660.0000 USDT |
3,626.2108 USDT |
3,675.9800 USDT |
3,660.2721 USDT |
| 2019-02-08 |
3,575.3916 USDT |
175.0507 BTC |
3,393.3429 USDT |
3,379.0055 USDT |
3,731.5344 USDT |
3,660.0000 USDT |
| 2019-02-07 |
3,405.8156 USDT |
41.3422 BTC |
3,402.9888 USDT |
3,390.0010 USDT |
3,426.2220 USDT |
3,395.3940 USDT |
| 2019-02-06 |
3,410.6977 USDT |
94.9523 BTC |
3,472.8220 USDT |
3,382.1975 USDT |
3,480.5531 USDT |
3,402.9887 USDT |
| 2019-02-05 |
3,462.3844 USDT |
58.3622 BTC |
3,457.2805 USDT |
3,445.0000 USDT |
3,479.9915 USDT |
3,466.1206 USDT |
| 2019-02-04 |
3,460.0171 USDT |
65.6210 BTC |
3,457.2560 USDT |
3,430.0003 USDT |
3,485.0000 USDT |
3,459.1096 USDT |
| 2019-02-03 |
3,460.1888 USDT |
70.2944 BTC |
3,505.6959 USDT |
3,427.0312 USDT |
3,505.6959 USDT |
3,455.1660 USDT |
| 2019-02-02 |
3,466.4058 USDT |
57.6089 BTC |
3,464.1664 USDT |
3,436.5167 USDT |
3,518.9378 USDT |
3,505.6959 USDT |
| 2019-02-01 |
3,444.9775 USDT |
144.6288 BTC |
3,435.4066 USDT |
3,400.0000 USDT |
3,482.3236 USDT |
3,464.1664 USDT |
| 2019-01-31 |
3,447.5725 USDT |
78.5429 BTC |
3,460.5865 USDT |
3,418.6816 USDT |
3,494.6417 USDT |
3,435.4768 USDT |
| 2019-01-30 |
3,441.7296 USDT |
73.3971 BTC |
3,407.6936 USDT |
3,380.0025 USDT |
3,479.4619 USDT |
3,465.3604 USDT |
| 2019-01-29 |
3,400.4732 USDT |
101.3401 BTC |
3,432.3868 USDT |
3,352.1508 USDT |
3,445.6663 USDT |
3,416.4231 USDT |
| 2019-01-28 |
3,453.1777 USDT |
164.6689 BTC |
3,548.9283 USDT |
3,385.9865 USDT |
3,559.9979 USDT |
3,439.0847 USDT |
| 2019-01-27 |
3,554.0074 USDT |
100.4210 BTC |
3,564.4131 USDT |
3,500.4969 USDT |
3,581.3993 USDT |
3,556.0262 USDT |
| 2019-01-26 |
3,582.6001 USDT |
56.6577 BTC |
3,566.9189 USDT |
3,549.7965 USDT |
3,653.9314 USDT |
3,564.4131 USDT |
| 2019-01-25 |
3,557.1731 USDT |
120.1117 BTC |
3,567.5342 USDT |
3,520.6825 USDT |
3,577.8989 USDT |
3,571.5903 USDT |
| 2019-01-24 |
3,555.9010 USDT |
86.9909 BTC |
3,548.0012 USDT |
3,526.7561 USDT |
3,585.9865 USDT |
3,565.6107 USDT |
| 2019-01-23 |
3,564.1864 USDT |
103.0376 BTC |
3,570.7779 USDT |
3,516.7452 USDT |
3,605.0000 USDT |
3,553.6682 USDT |
| 2019-01-22 |
3,533.1298 USDT |
127.2768 BTC |
3,525.6188 USDT |
3,448.0000 USDT |
3,602.4289 USDT |
3,573.8823 USDT |
| 2019-01-21 |
3,528.8734 USDT |
82.0004 BTC |
3,540.9562 USDT |
3,491.4264 USDT |
3,556.4199 USDT |
3,528.1606 USDT |
| 2019-01-20 |
3,580.0642 USDT |
79.5959 BTC |
3,666.0000 USDT |
3,482.0000 USDT |
3,694.3207 USDT |
3,541.9615 USDT |
| 2019-01-19 |
3,664.6362 USDT |
99.3949 BTC |
3,606.5513 USDT |
3,592.3968 USDT |
3,713.2637 USDT |
3,669.5146 USDT |
| 2019-01-18 |
3,595.1736 USDT |
110.7690 BTC |
3,621.2318 USDT |
3,569.9507 USDT |
3,621.2318 USDT |
3,598.5635 USDT |
| 2019-01-17 |
3,590.3555 USDT |
79.1289 BTC |
3,590.5591 USDT |
3,536.9298 USDT |
3,629.8545 USDT |
3,613.0591 USDT |
| 2019-01-16 |
3,585.9621 USDT |
57.4264 BTC |
3,553.0000 USDT |
3,544.1879 USDT |
3,637.5455 USDT |
3,585.5396 USDT |
| 2019-01-15 |
3,605.1282 USDT |
110.1524 BTC |
3,621.0548 USDT |
3,523.4082 USDT |
3,644.8732 USDT |
3,558.8253 USDT |
| 2019-01-14 |
3,572.3891 USDT |
98.7615 BTC |
3,477.7550 USDT |
3,465.9645 USDT |
3,668.9030 USDT |
3,625.9410 USDT |
| 2019-01-13 |
3,508.2335 USDT |
127.6768 BTC |
3,586.9442 USDT |
3,446.9532 USDT |
3,620.3303 USDT |
3,470.4424 USDT |
| 2019-01-12 |
3,586.4425 USDT |
71.1273 BTC |
3,601.7652 USDT |
3,536.2756 USDT |
3,615.3411 USDT |
3,588.3363 USDT |
| 2019-01-11 |
3,591.5731 USDT |
142.5637 BTC |
3,582.6702 USDT |
3,532.2982 USDT |
3,647.6945 USDT |
3,601.7652 USDT |
| 2019-01-10 |
3,715.1313 USDT |
325.9732 BTC |
3,962.2108 USDT |
3,538.4109 USDT |
3,995.1743 USDT |
3,582.9959 USDT |
| 2019-01-09 |
3,974.8971 USDT |
76.4747 BTC |
3,953.7407 USDT |
3,940.0000 USDT |
4,000.0000 USDT |
3,967.1612 USDT |
| 2019-01-08 |
3,991.2852 USDT |
147.2189 BTC |
3,977.7217 USDT |
3,925.0000 USDT |
4,061.2806 USDT |
3,956.6353 USDT |