Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
3,761.3146 USDT |
189.8835 BTC |
3,738.7274 USDT |
3,658.7797 USDT |
3,830.0000 USDT |
3,781.7430 USDT |
| 2018-12-25 |
3,757.5365 USDT |
321.1614 BTC |
4,016.0890 USDT |
3,650.0000 USDT |
4,016.0890 USDT |
3,742.8985 USDT |
| 2018-12-24 |
4,088.9738 USDT |
395.4805 BTC |
3,932.6060 USDT |
3,930.5293 USDT |
4,197.3458 USDT |
4,014.3901 USDT |
| 2018-12-23 |
3,953.0096 USDT |
277.4059 BTC |
3,956.4846 USDT |
3,882.4735 USDT |
4,022.5352 USDT |
3,929.0227 USDT |
| 2018-12-22 |
3,858.1372 USDT |
259.6403 BTC |
3,838.0255 USDT |
3,783.4626 USDT |
3,975.0000 USDT |
3,948.2774 USDT |
| 2018-12-21 |
3,961.7268 USDT |
719.5106 BTC |
4,048.1081 USDT |
3,768.0737 USDT |
4,134.6355 USDT |
3,835.8310 USDT |
| 2018-12-20 |
3,967.4818 USDT |
1,086.7346 BTC |
3,664.6308 USDT |
3,638.7831 USDT |
4,112.6897 USDT |
4,051.5235 USDT |
| 2018-12-19 |
3,728.7454 USDT |
534.1932 BTC |
3,651.6449 USDT |
3,623.9594 USDT |
3,899.9652 USDT |
3,664.4678 USDT |
| 2018-12-18 |
3,531.0734 USDT |
314.9546 BTC |
3,509.8048 USDT |
3,438.4370 USDT |
3,669.5424 USDT |
3,651.6449 USDT |
| 2018-12-17 |
3,444.4363 USDT |
494.8760 BTC |
3,226.4449 USDT |
3,218.5501 USDT |
3,581.9000 USDT |
3,511.7333 USDT |
| 2018-12-16 |
3,249.1001 USDT |
223.9930 BTC |
3,214.0327 USDT |
3,210.7455 USDT |
3,285.8060 USDT |
3,229.3593 USDT |
| 2018-12-15 |
3,206.7063 USDT |
162.1521 BTC |
3,219.3456 USDT |
3,160.0000 USDT |
3,261.4072 USDT |
3,214.2466 USDT |
| 2018-12-14 |
3,258.7771 USDT |
280.3862 BTC |
3,300.1365 USDT |
3,180.0000 USDT |
3,333.9617 USDT |
3,222.1300 USDT |
| 2018-12-13 |
3,357.1926 USDT |
231.5076 BTC |
3,445.3166 USDT |
3,264.1602 USDT |
3,454.1400 USDT |
3,299.7154 USDT |
| 2018-12-12 |
3,429.9699 USDT |
180.1972 BTC |
3,377.0939 USDT |
3,357.4968 USDT |
3,489.1485 USDT |
3,446.6778 USDT |
| 2018-12-11 |
3,391.1733 USDT |
198.4849 BTC |
3,432.2862 USDT |
3,320.3779 USDT |
3,466.0569 USDT |
3,380.7862 USDT |
| 2018-12-10 |
3,470.4394 USDT |
305.6645 BTC |
3,556.5364 USDT |
3,382.6065 USDT |
3,602.1903 USDT |
3,437.2217 USDT |
| 2018-12-09 |
3,524.8963 USDT |
247.6766 BTC |
3,408.6417 USDT |
3,394.3669 USDT |
3,650.0000 USDT |
3,552.2823 USDT |
| 2018-12-08 |
3,390.9630 USDT |
293.2038 BTC |
3,397.9254 USDT |
3,283.5895 USDT |
3,500.0000 USDT |
3,411.8254 USDT |
| 2018-12-07 |
3,378.8052 USDT |
718.8768 BTC |
3,513.0400 USDT |
3,227.3143 USDT |
3,531.5040 USDT |
3,404.1184 USDT |
| 2018-12-06 |
3,725.7677 USDT |
466.4762 BTC |
3,768.0162 USDT |
3,500.6850 USDT |
3,887.9900 USDT |
3,505.1916 USDT |
| 2018-12-05 |
3,846.9699 USDT |
245.0691 BTC |
3,954.8262 USDT |
3,750.0000 USDT |
3,966.8853 USDT |
3,778.5356 USDT |
| 2018-12-04 |
3,933.7652 USDT |
274.9970 BTC |
3,888.0581 USDT |
3,790.0000 USDT |
4,077.4701 USDT |
3,956.3391 USDT |
| 2018-12-03 |
3,974.4289 USDT |
244.0985 BTC |
4,161.9031 USDT |
3,828.0533 USDT |
4,178.7344 USDT |
3,884.7388 USDT |
| 2018-12-02 |
4,193.4292 USDT |
167.1032 BTC |
4,191.0443 USDT |
4,104.4563 USDT |
4,310.0000 USDT |
4,162.7279 USDT |
| 2018-12-01 |
4,160.0724 USDT |
182.0302 BTC |
4,037.4789 USDT |
3,965.0471 USDT |
4,294.6953 USDT |
4,191.0519 USDT |
| 2018-11-30 |
4,115.8162 USDT |
265.9408 BTC |
4,295.2554 USDT |
3,947.2050 USDT |
4,337.3038 USDT |
4,039.6368 USDT |
| 2018-11-29 |
4,270.3831 USDT |
401.4291 BTC |
4,267.5571 USDT |
4,120.0000 USDT |
4,441.5282 USDT |
4,291.6457 USDT |
| 2018-11-28 |
4,153.7274 USDT |
550.2706 BTC |
3,883.8496 USDT |
3,882.5690 USDT |
4,389.4736 USDT |
4,261.3250 USDT |
| 2018-11-27 |
3,817.2157 USDT |
418.5665 BTC |
3,849.3666 USDT |
3,693.4783 USDT |
3,938.1632 USDT |
3,873.4610 USDT |
| 2018-11-26 |
3,910.1034 USDT |
566.4325 BTC |
4,095.5167 USDT |
3,700.1051 USDT |
4,198.1095 USDT |
3,866.2677 USDT |
| 2018-11-25 |
3,893.5518 USDT |
741.0133 BTC |
3,935.2464 USDT |
3,663.0000 USDT |
4,228.0000 USDT |
4,095.5167 USDT |
| 2018-11-24 |
4,135.7699 USDT |
411.8703 BTC |
4,408.7648 USDT |
3,830.4420 USDT |
4,523.4257 USDT |
3,935.2464 USDT |
| 2018-11-23 |
4,353.3992 USDT |
346.1251 BTC |
4,352.8362 USDT |
4,221.0994 USDT |
4,475.0000 USDT |
4,409.0857 USDT |
| 2018-11-22 |
4,552.4064 USDT |
287.5547 BTC |
4,662.7889 USDT |
4,339.5452 USDT |
4,719.8225 USDT |
4,352.8362 USDT |
| 2018-11-21 |
4,592.6051 USDT |
450.2661 BTC |
4,558.5412 USDT |
4,410.0789 USDT |
4,787.3037 USDT |
4,658.6431 USDT |
| 2018-11-20 |
4,638.3749 USDT |
754.9188 BTC |
4,877.5822 USDT |
4,324.5829 USDT |
5,007.8666 USDT |
4,558.5412 USDT |
| 2018-11-19 |
5,246.3450 USDT |
583.5334 BTC |
5,666.8905 USDT |
4,815.2400 USDT |
5,666.8905 USDT |
4,880.2034 USDT |
| 2018-11-18 |
5,655.8274 USDT |
131.1228 BTC |
5,628.3336 USDT |
5,618.3825 USDT |
5,759.5246 USDT |
5,664.3502 USDT |
| 2018-11-17 |
5,605.0799 USDT |
134.0257 BTC |
5,651.9759 USDT |
5,565.5199 USDT |
5,655.2524 USDT |
5,629.5953 USDT |
| 2018-11-16 |
5,660.6477 USDT |
211.5331 BTC |
5,748.5415 USDT |
5,555.3384 USDT |
5,780.1471 USDT |
5,652.5453 USDT |
| 2018-11-15 |
5,666.0954 USDT |
572.5118 BTC |
5,919.7093 USDT |
5,416.4930 USDT |
5,938.2223 USDT |
5,751.3448 USDT |
| 2018-11-14 |
6,057.9384 USDT |
774.4787 BTC |
6,458.5750 USDT |
5,675.3834 USDT |
6,494.0740 USDT |
5,918.3969 USDT |
| 2018-11-13 |
6,455.7605 USDT |
102.3008 BTC |
6,453.8820 USDT |
6,385.6940 USDT |
6,497.0120 USDT |
6,463.2337 USDT |
| 2018-11-12 |
6,451.9741 USDT |
67.2634 BTC |
6,459.1226 USDT |
6,423.0516 USDT |
6,485.6925 USDT |
6,450.4787 USDT |
| 2018-11-11 |
6,414.3486 USDT |
66.2588 BTC |
6,432.9267 USDT |
6,357.0000 USDT |
6,462.0199 USDT |
6,459.0480 USDT |
| 2018-11-10 |
6,445.3422 USDT |
86.9829 BTC |
6,426.0091 USDT |
6,421.1741 USDT |
6,484.2159 USDT |
6,432.8764 USDT |
| 2018-11-09 |
6,447.6628 USDT |
192.2082 BTC |
6,481.1194 USDT |
6,400.0000 USDT |
6,508.5258 USDT |
6,426.0091 USDT |
| 2018-11-08 |
6,526.4622 USDT |
151.9230 BTC |
6,574.2183 USDT |
6,470.8990 USDT |
6,599.4779 USDT |
6,484.4500 USDT |
| 2018-11-07 |
6,573.0884 USDT |
97.4309 BTC |
6,518.0154 USDT |
6,511.4478 USDT |
6,614.1419 USDT |
6,579.3499 USDT |