Crypto exchange Kucoin

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kucoin: BTC-USDT
Date Price Volume Open Low High Close
2018-11-15 5,666.0954 USDT 572.5118 BTC 5,919.7093 USDT 5,416.4930 USDT 5,938.2223 USDT 5,751.3448 USDT
2018-11-14 6,057.9384 USDT 774.4787 BTC 6,458.5750 USDT 5,675.3834 USDT 6,494.0740 USDT 5,918.3969 USDT
2018-11-13 6,455.7605 USDT 102.3008 BTC 6,453.8820 USDT 6,385.6940 USDT 6,497.0120 USDT 6,463.2337 USDT
2018-11-12 6,451.9741 USDT 67.2634 BTC 6,459.1226 USDT 6,423.0516 USDT 6,485.6925 USDT 6,450.4787 USDT
2018-11-11 6,414.3486 USDT 66.2588 BTC 6,432.9267 USDT 6,357.0000 USDT 6,462.0199 USDT 6,459.0480 USDT
2018-11-10 6,445.3422 USDT 86.9829 BTC 6,426.0091 USDT 6,421.1741 USDT 6,484.2159 USDT 6,432.8764 USDT
2018-11-09 6,447.6628 USDT 192.2082 BTC 6,481.1194 USDT 6,400.0000 USDT 6,508.5258 USDT 6,426.0091 USDT
2018-11-08 6,526.4622 USDT 151.9230 BTC 6,574.2183 USDT 6,470.8990 USDT 6,599.4779 USDT 6,484.4500 USDT
2018-11-07 6,573.0884 USDT 97.4309 BTC 6,518.0154 USDT 6,511.4478 USDT 6,614.1419 USDT 6,579.3499 USDT
2018-11-06 6,482.0008 USDT 91.4267 BTC 6,469.9677 USDT 6,440.9500 USDT 6,534.1600 USDT 6,512.4652 USDT
2018-11-05 6,468.0173 USDT 76.6645 BTC 6,483.8409 USDT 6,434.7437 USDT 6,499.9559 USDT 6,473.0205 USDT
2018-11-04 6,443.3068 USDT 74.4386 BTC 6,391.8785 USDT 6,357.4665 USDT 6,525.9876 USDT 6,480.7777 USDT
2018-11-03 6,383.3253 USDT 45.2851 BTC 6,432.8897 USDT 6,340.0188 USDT 6,436.8689 USDT 6,389.0148 USDT
2018-11-02 6,423.0523 USDT 53.9919 BTC 6,410.0534 USDT 6,395.1555 USDT 6,455.4774 USDT 6,427.1878 USDT
2018-11-01 6,374.7410 USDT 79.9333 BTC 6,372.3639 USDT 6,355.7471 USDT 6,433.0963 USDT 6,412.9411 USDT
2018-10-31 6,339.8709 USDT 120.2185 BTC 6,327.0514 USDT 6,257.1822 USDT 6,420.2933 USDT 6,373.8333 USDT
2018-10-30 6,352.7473 USDT 113.6335 BTC 6,350.7529 USDT 6,320.2782 USDT 6,386.7533 USDT 6,336.2689 USDT
2018-10-29 6,399.2137 USDT 114.6437 BTC 6,492.5100 USDT 6,314.1678 USDT 6,503.9837 USDT 6,348.4900 USDT
2018-10-28 6,493.6433 USDT 68.1525 BTC 6,500.4097 USDT 6,462.2003 USDT 6,513.8635 USDT 6,485.1973 USDT
2018-10-27 6,516.4893 USDT 69.3482 BTC 6,535.9851 USDT 6,481.0982 USDT 6,555.8646 USDT 6,502.3200 USDT
2018-10-26 6,546.9039 USDT 200.1884 BTC 6,532.5800 USDT 6,518.0000 USDT 6,618.0000 USDT 6,535.9851 USDT
2018-10-25 6,546.7858 USDT 86.7199 BTC 6,563.8615 USDT 6,507.3477 USDT 6,575.1412 USDT 6,532.5800 USDT
2018-10-24 6,592.0582 USDT 92.8193 BTC 6,547.1964 USDT 6,545.2729 USDT 6,628.2809 USDT 6,563.8615 USDT
2018-10-23 6,562.5231 USDT 97.9831 BTC 6,576.7167 USDT 6,525.2346 USDT 6,593.7470 USDT 6,548.1916 USDT
2018-10-22 6,594.0302 USDT 187.3295 BTC 6,582.7073 USDT 6,541.9353 USDT 6,640.0668 USDT 6,577.8474 USDT
2018-10-21 6,619.2884 USDT 66.5968 BTC 6,582.5926 USDT 6,579.8140 USDT 6,658.7748 USDT 6,588.3118 USDT
2018-10-20 6,566.9395 USDT 62.6327 BTC 6,529.6618 USDT 6,503.3927 USDT 6,610.1279 USDT 6,590.9688 USDT
2018-10-19 6,590.9765 USDT 77.6439 BTC 6,615.9453 USDT 6,523.0000 USDT 6,646.8531 USDT 6,532.4286 USDT
2018-10-18 6,704.2676 USDT 168.8850 BTC 6,736.2622 USDT 6,573.3831 USDT 6,800.0000 USDT 6,614.3969 USDT
2018-10-17 6,736.2472 USDT 152.0102 BTC 6,757.4890 USDT 6,680.0000 USDT 6,796.8472 USDT 6,741.3400 USDT
2018-10-16 6,756.9927 USDT 166.7008 BTC 6,756.4465 USDT 6,678.7552 USDT 6,892.1627 USDT 6,762.1617 USDT
2018-10-15 6,887.7398 USDT 789.1275 BTC 6,336.3623 USDT 6,307.4987 USDT 7,550.0000 USDT 6,759.0714 USDT
2018-10-14 6,366.8406 USDT 121.3068 BTC 6,327.2129 USDT 6,312.2214 USDT 6,406.1571 USDT 6,334.8998 USDT
2018-10-13 6,319.1603 USDT 87.0943 BTC 6,293.6066 USDT 6,288.8864 USDT 6,338.4755 USDT 6,333.5401 USDT
2018-10-12 6,306.2709 USDT 159.3359 BTC 6,253.1821 USDT 6,208.7471 USDT 6,369.1966 USDT 6,296.9207 USDT
2018-10-11 6,336.3565 USDT 356.2978 BTC 6,625.6230 USDT 6,210.0000 USDT 6,625.6230 USDT 6,258.8937 USDT
2018-10-10 6,598.0418 USDT 149.5125 BTC 6,660.6781 USDT 6,533.4136 USDT 6,661.4969 USDT 6,627.1965 USDT
2018-10-09 6,652.3973 USDT 110.7194 BTC 6,666.2269 USDT 6,615.0000 USDT 6,689.9990 USDT 6,661.9690 USDT
2018-10-08 6,644.5445 USDT 146.8964 BTC 6,615.6127 USDT 6,588.2353 USDT 6,701.8392 USDT 6,666.2269 USDT
2018-10-07 6,576.8946 USDT 93.0384 BTC 6,596.5900 USDT 6,534.8061 USDT 6,640.0000 USDT 6,608.1507 USDT
2018-10-06 6,601.2151 USDT 102.9905 BTC 6,631.3981 USDT 6,564.1730 USDT 6,648.6494 USDT 6,596.5900 USDT
2018-10-05 6,603.8051 USDT 97.7889 BTC 6,587.9666 USDT 6,553.0407 USDT 6,691.0000 USDT 6,634.0852 USDT
2018-10-04 6,592.7681 USDT 122.5984 BTC 6,512.0719 USDT 6,500.8015 USDT 6,642.0000 USDT 6,587.9666 USDT
2018-10-03 6,486.5452 USDT 178.1569 BTC 6,528.5389 USDT 6,435.0000 USDT 6,550.3783 USDT 6,512.0719 USDT
2018-10-02 6,584.7796 USDT 164.2712 BTC 6,614.9455 USDT 6,490.0000 USDT 6,640.2304 USDT 6,543.2108 USDT
2018-10-01 6,604.5449 USDT 281.7200 BTC 6,620.8916 USDT 6,514.5944 USDT 6,665.0000 USDT 6,614.9455 USDT
2018-09-30 6,612.0637 USDT 164.7851 BTC 6,589.5865 USDT 6,537.3491 USDT 6,663.0000 USDT 6,615.1000 USDT
2018-09-29 6,555.7928 USDT 136.1875 BTC 6,637.0369 USDT 6,470.3734 USDT 6,637.0369 USDT 6,605.7890 USDT
2018-09-28 6,674.8476 USDT 225.4175 BTC 6,691.0275 USDT 6,545.1561 USDT 6,803.5456 USDT 6,633.8612 USDT
2018-09-27 6,583.9746 USDT 156.7429 BTC 6,471.8761 USDT 6,435.0604 USDT 6,738.6500 USDT 6,685.0000 USDT