Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
6,483.0468 USDT |
105.2327 BTC |
6,439.3576 USDT |
6,385.8177 USDT |
6,560.2990 USDT |
6,461.2544 USDT |
| 2018-09-25 |
6,427.7054 USDT |
177.9628 BTC |
6,585.5470 USDT |
6,332.3965 USDT |
6,585.5470 USDT |
6,439.3576 USDT |
| 2018-09-24 |
6,639.0756 USDT |
190.0232 BTC |
6,702.1890 USDT |
6,558.8177 USDT |
6,730.3505 USDT |
6,585.5470 USDT |
| 2018-09-23 |
6,717.5795 USDT |
170.3394 BTC |
6,725.0000 USDT |
6,667.3296 USDT |
6,777.7770 USDT |
6,709.3036 USDT |
| 2018-09-22 |
6,715.5423 USDT |
161.7350 BTC |
6,760.1000 USDT |
6,633.5984 USDT |
6,836.9019 USDT |
6,716.1254 USDT |
| 2018-09-21 |
6,670.8272 USDT |
310.7156 BTC |
6,489.0000 USDT |
6,489.0000 USDT |
6,775.0000 USDT |
6,760.1000 USDT |
| 2018-09-20 |
6,421.3603 USDT |
306.7269 BTC |
6,388.4545 USDT |
6,337.1928 USDT |
6,537.5631 USDT |
6,489.0000 USDT |
| 2018-09-19 |
6,336.5427 USDT |
277.7879 BTC |
6,337.8699 USDT |
6,120.7961 USDT |
6,517.8336 USDT |
6,390.8881 USDT |
| 2018-09-18 |
6,297.7126 USDT |
236.6899 BTC |
6,256.8267 USDT |
6,231.2535 USDT |
6,395.4232 USDT |
6,337.8699 USDT |
| 2018-09-17 |
6,393.1162 USDT |
198.0105 BTC |
6,495.5399 USDT |
6,212.0000 USDT |
6,542.4400 USDT |
6,253.0000 USDT |
| 2018-09-16 |
6,467.8700 USDT |
69.4779 BTC |
6,519.0554 USDT |
6,380.8818 USDT |
6,525.3145 USDT |
6,500.1235 USDT |
| 2018-09-15 |
6,517.2524 USDT |
94.1394 BTC |
6,475.7094 USDT |
6,464.0887 USDT |
6,563.5661 USDT |
6,511.1760 USDT |
| 2018-09-14 |
6,494.4845 USDT |
126.9579 BTC |
6,484.4900 USDT |
6,400.0000 USDT |
6,584.4409 USDT |
6,475.7094 USDT |
| 2018-09-13 |
6,452.6257 USDT |
174.2032 BTC |
6,333.7792 USDT |
6,331.3032 USDT |
6,533.1946 USDT |
6,474.9252 USDT |
| 2018-09-12 |
6,279.5776 USDT |
159.0762 BTC |
6,297.0820 USDT |
6,194.6607 USDT |
6,358.1811 USDT |
6,339.5086 USDT |
| 2018-09-11 |
6,293.8272 USDT |
243.1984 BTC |
6,318.0726 USDT |
6,180.0000 USDT |
6,383.0000 USDT |
6,292.6209 USDT |
| 2018-09-10 |
6,291.0609 USDT |
130.5226 BTC |
6,260.6857 USDT |
6,225.0000 USDT |
6,360.7911 USDT |
6,307.2718 USDT |
| 2018-09-09 |
6,312.0770 USDT |
189.3083 BTC |
6,189.1930 USDT |
6,149.4640 USDT |
6,441.6049 USDT |
6,241.3418 USDT |
| 2018-09-08 |
6,264.3273 USDT |
174.2759 BTC |
6,404.6401 USDT |
6,109.2821 USDT |
6,477.0807 USDT |
6,189.1930 USDT |
| 2018-09-07 |
6,421.6075 USDT |
270.1958 BTC |
6,515.0000 USDT |
6,320.0000 USDT |
6,539.2593 USDT |
6,386.4364 USDT |
| 2018-09-06 |
6,458.2998 USDT |
513.4047 BTC |
6,706.3912 USDT |
6,301.5865 USDT |
6,724.3864 USDT |
6,512.4535 USDT |
| 2018-09-05 |
7,026.0403 USDT |
467.3930 BTC |
7,360.0000 USDT |
6,684.9763 USDT |
7,396.0032 USDT |
6,706.3912 USDT |
| 2018-09-04 |
7,338.1394 USDT |
143.1175 BTC |
7,261.0000 USDT |
7,237.0000 USDT |
7,413.1931 USDT |
7,360.0000 USDT |
| 2018-09-03 |
7,263.0589 USDT |
155.4702 BTC |
7,296.1003 USDT |
7,199.2685 USDT |
7,330.0000 USDT |
7,273.8586 USDT |
| 2018-09-02 |
7,253.4440 USDT |
215.6043 BTC |
7,198.4740 USDT |
7,124.2995 USDT |
7,344.7962 USDT |
7,292.7709 USDT |
| 2018-09-01 |
7,156.7785 USDT |
227.3274 BTC |
7,018.4740 USDT |
7,018.4740 USDT |
7,273.4348 USDT |
7,198.4740 USDT |
| 2018-08-31 |
6,967.7553 USDT |
228.7473 BTC |
6,977.3661 USDT |
6,890.9107 USDT |
7,082.7956 USDT |
7,020.7581 USDT |
| 2018-08-30 |
6,921.6418 USDT |
260.3121 BTC |
7,039.2335 USDT |
6,780.0000 USDT |
7,064.0471 USDT |
6,986.6523 USDT |
| 2018-08-29 |
7,051.2372 USDT |
276.7700 BTC |
7,070.1240 USDT |
6,920.1220 USDT |
7,127.4264 USDT |
7,028.2440 USDT |
| 2018-08-28 |
7,023.9137 USDT |
374.0564 BTC |
6,900.0000 USDT |
6,862.0247 USDT |
7,120.0000 USDT |
7,084.2643 USDT |
| 2018-08-27 |
6,733.9563 USDT |
148.8058 BTC |
6,701.9884 USDT |
6,651.9900 USDT |
6,920.1383 USDT |
6,900.0000 USDT |
| 2018-08-26 |
6,674.1018 USDT |
89.9952 BTC |
6,730.7914 USDT |
6,564.8483 USDT |
6,765.0000 USDT |
6,711.0057 USDT |
| 2018-08-25 |
6,704.1158 USDT |
134.0425 BTC |
6,691.2961 USDT |
6,648.0827 USDT |
6,780.0000 USDT |
6,730.7914 USDT |
| 2018-08-24 |
6,557.3210 USDT |
125.3134 BTC |
6,533.2431 USDT |
6,455.5477 USDT |
6,711.5400 USDT |
6,675.7662 USDT |
| 2018-08-23 |
6,440.7187 USDT |
147.7122 BTC |
6,350.7106 USDT |
6,343.4608 USDT |
6,568.4757 USDT |
6,533.2431 USDT |
| 2018-08-22 |
6,555.6619 USDT |
260.5551 BTC |
6,472.0676 USDT |
6,265.1291 USDT |
6,833.3097 USDT |
6,362.4912 USDT |
| 2018-08-21 |
6,368.5628 USDT |
169.4222 BTC |
6,242.7528 USDT |
6,229.9059 USDT |
6,480.0000 USDT |
6,472.0676 USDT |
| 2018-08-20 |
6,374.2223 USDT |
156.2171 BTC |
6,486.2987 USDT |
6,225.7800 USDT |
6,523.9170 USDT |
6,245.3281 USDT |
| 2018-08-19 |
6,409.2524 USDT |
73.1264 BTC |
6,390.0000 USDT |
6,307.9277 USDT |
6,532.3200 USDT |
6,479.9772 USDT |
| 2018-08-18 |
6,434.0128 USDT |
169.1580 BTC |
6,568.5297 USDT |
6,300.0000 USDT |
6,608.3232 USDT |
6,378.6344 USDT |
| 2018-08-17 |
6,462.8954 USDT |
268.3142 BTC |
6,325.7701 USDT |
6,290.5315 USDT |
6,586.8308 USDT |
6,569.9727 USDT |
| 2018-08-16 |
6,341.0548 USDT |
132.4245 BTC |
6,262.1628 USDT |
6,218.8190 USDT |
6,477.6819 USDT |
6,309.2050 USDT |
| 2018-08-15 |
6,379.6820 USDT |
208.2819 BTC |
6,190.4339 USDT |
6,166.9465 USDT |
6,600.1736 USDT |
6,262.1628 USDT |
| 2018-08-14 |
6,047.4920 USDT |
210.2042 BTC |
6,249.9355 USDT |
5,865.0000 USDT |
6,257.3379 USDT |
6,190.4339 USDT |
| 2018-08-13 |
6,317.9249 USDT |
157.7442 BTC |
6,300.0388 USDT |
6,153.8200 USDT |
6,523.0000 USDT |
6,242.8486 USDT |
| 2018-08-12 |
6,287.7014 USDT |
206.4414 BTC |
6,235.5156 USDT |
6,153.8177 USDT |
6,450.8217 USDT |
6,300.0388 USDT |
| 2018-08-11 |
6,161.9955 USDT |
261.0758 BTC |
6,153.1039 USDT |
5,979.5062 USDT |
6,472.3856 USDT |
6,211.3791 USDT |
| 2018-08-10 |
6,270.7458 USDT |
297.2368 BTC |
6,546.8176 USDT |
6,034.1058 USDT |
6,580.0461 USDT |
6,137.0633 USDT |
| 2018-08-09 |
6,420.7443 USDT |
134.8260 BTC |
6,288.3908 USDT |
6,182.4964 USDT |
6,623.3435 USDT |
6,526.8000 USDT |
| 2018-08-08 |
6,414.0594 USDT |
249.1140 BTC |
6,709.4342 USDT |
6,126.7505 USDT |
6,714.3473 USDT |
6,283.7586 USDT |