Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-29 |
8,206.0690 USDT |
67.2501 BTC |
8,232.7189 USDT |
8,115.7504 USDT |
8,293.8016 USDT |
8,213.2667 USDT |
| 2018-07-28 |
8,176.3726 USDT |
66.7595 BTC |
8,188.1843 USDT |
8,080.0000 USDT |
8,238.6333 USDT |
8,234.1521 USDT |
| 2018-07-27 |
8,020.4246 USDT |
144.2171 BTC |
7,915.9079 USDT |
7,810.0000 USDT |
8,280.8860 USDT |
8,170.3440 USDT |
| 2018-07-26 |
8,103.4636 USDT |
166.7963 BTC |
8,182.5606 USDT |
7,835.5668 USDT |
8,319.1794 USDT |
7,915.5680 USDT |
| 2018-07-25 |
8,248.0613 USDT |
167.9468 BTC |
8,409.6879 USDT |
8,059.0669 USDT |
8,487.8887 USDT |
8,160.0000 USDT |
| 2018-07-24 |
8,099.1864 USDT |
300.3328 BTC |
7,734.2302 USDT |
7,699.6305 USDT |
8,485.0000 USDT |
8,415.5630 USDT |
| 2018-07-23 |
7,696.1114 USDT |
120.1045 BTC |
7,403.9692 USDT |
7,380.7592 USDT |
7,820.5090 USDT |
7,712.3876 USDT |
| 2018-07-22 |
7,459.2151 USDT |
74.6146 BTC |
7,392.8214 USDT |
7,341.6101 USDT |
7,578.1200 USDT |
7,408.1821 USDT |
| 2018-07-21 |
7,347.2881 USDT |
95.3665 BTC |
7,336.6521 USDT |
7,222.7724 USDT |
7,450.0000 USDT |
7,399.4667 USDT |
| 2018-07-20 |
7,422.0536 USDT |
196.3247 BTC |
7,468.6232 USDT |
7,276.1086 USDT |
7,683.0000 USDT |
7,340.9036 USDT |
| 2018-07-19 |
7,413.3481 USDT |
178.3865 BTC |
7,380.2125 USDT |
7,274.4143 USDT |
7,563.7400 USDT |
7,464.4212 USDT |
| 2018-07-18 |
7,394.0325 USDT |
253.7996 BTC |
7,287.5575 USDT |
7,236.1335 USDT |
7,581.0630 USDT |
7,376.4299 USDT |
| 2018-07-17 |
7,023.2134 USDT |
270.4893 BTC |
6,716.2953 USDT |
6,653.3865 USDT |
7,459.5085 USDT |
7,287.5578 USDT |
| 2018-07-16 |
6,560.0175 USDT |
254.0502 BTC |
6,350.5000 USDT |
6,332.0293 USDT |
6,747.1538 USDT |
6,729.4475 USDT |
| 2018-07-15 |
6,334.8307 USDT |
76.3950 BTC |
6,263.2112 USDT |
6,232.1744 USDT |
6,395.0000 USDT |
6,350.0000 USDT |
| 2018-07-14 |
6,241.1311 USDT |
63.2985 BTC |
6,216.5426 USDT |
6,180.0000 USDT |
6,321.2031 USDT |
6,269.3855 USDT |
| 2018-07-13 |
6,238.2772 USDT |
114.7320 BTC |
6,239.6292 USDT |
6,127.2583 USDT |
6,342.8000 USDT |
6,233.0731 USDT |
| 2018-07-12 |
6,197.2507 USDT |
233.6068 BTC |
6,358.5675 USDT |
6,078.0819 USDT |
6,368.7350 USDT |
6,235.6420 USDT |
| 2018-07-11 |
6,334.1656 USDT |
318.1970 BTC |
6,295.3068 USDT |
6,271.8152 USDT |
6,400.0000 USDT |
6,367.9137 USDT |
| 2018-07-10 |
6,424.4080 USDT |
289.1253 BTC |
6,651.6706 USDT |
6,273.1934 USDT |
6,681.8626 USDT |
6,290.5935 USDT |
| 2018-07-09 |
6,704.2381 USDT |
142.4339 BTC |
6,705.0000 USDT |
6,629.8840 USDT |
6,798.5056 USDT |
6,651.5570 USDT |
| 2018-07-08 |
6,743.3306 USDT |
124.0607 BTC |
6,761.3897 USDT |
6,685.0000 USDT |
6,792.7738 USDT |
6,705.0000 USDT |
| 2018-07-07 |
6,611.1608 USDT |
131.5571 BTC |
6,603.5000 USDT |
6,510.2468 USDT |
6,800.0000 USDT |
6,761.3897 USDT |
| 2018-07-06 |
6,528.2992 USDT |
273.0485 BTC |
6,532.8332 USDT |
6,439.2594 USDT |
6,628.9200 USDT |
6,603.5000 USDT |
| 2018-07-05 |
6,581.9951 USDT |
234.9457 BTC |
6,585.1272 USDT |
6,450.0000 USDT |
6,707.5420 USDT |
6,532.8332 USDT |
| 2018-07-04 |
6,602.4623 USDT |
185.2222 BTC |
6,508.0000 USDT |
6,414.0579 USDT |
6,774.9839 USDT |
6,585.1272 USDT |
| 2018-07-03 |
6,590.2474 USDT |
134.3037 BTC |
6,610.0000 USDT |
6,465.0000 USDT |
6,686.3572 USDT |
6,499.6770 USDT |
| 2018-07-02 |
6,510.3878 USDT |
241.6781 BTC |
6,353.7400 USDT |
6,271.9472 USDT |
6,676.7073 USDT |
6,610.0000 USDT |
| 2018-07-01 |
6,351.2150 USDT |
135.8025 BTC |
6,388.3347 USDT |
6,255.0000 USDT |
6,437.8504 USDT |
6,361.0844 USDT |
| 2018-06-30 |
6,367.3759 USDT |
201.6615 BTC |
6,172.0618 USDT |
6,172.0618 USDT |
6,490.0000 USDT |
6,396.8258 USDT |
| 2018-06-29 |
5,942.3425 USDT |
167.9485 BTC |
5,847.7506 USDT |
5,796.5300 USDT |
6,290.0000 USDT |
6,175.0000 USDT |
| 2018-06-28 |
6,039.4648 USDT |
161.1585 BTC |
6,139.6930 USDT |
5,814.0281 USDT |
6,161.6262 USDT |
5,858.6043 USDT |
| 2018-06-27 |
6,088.0849 USDT |
112.5213 BTC |
6,068.1100 USDT |
5,992.3346 USDT |
6,188.8974 USDT |
6,139.6930 USDT |
| 2018-06-26 |
6,189.2124 USDT |
123.0785 BTC |
6,246.7458 USDT |
6,036.4797 USDT |
6,265.1104 USDT |
6,068.1100 USDT |
| 2018-06-25 |
6,214.3278 USDT |
187.6946 BTC |
6,137.3702 USDT |
6,080.0000 USDT |
6,335.0704 USDT |
6,236.4806 USDT |
| 2018-06-24 |
5,979.2703 USDT |
291.1438 BTC |
6,157.6721 USDT |
5,736.8125 USDT |
6,241.3202 USDT |
6,137.3702 USDT |
| 2018-06-23 |
6,111.2031 USDT |
144.9162 BTC |
6,041.5553 USDT |
6,005.5963 USDT |
6,258.6246 USDT |
6,150.0000 USDT |
| 2018-06-22 |
6,212.8098 USDT |
332.9168 BTC |
6,722.8313 USDT |
5,911.5000 USDT |
6,740.0000 USDT |
6,041.5553 USDT |
| 2018-06-21 |
6,728.7278 USDT |
104.5115 BTC |
6,764.6401 USDT |
6,668.6275 USDT |
6,830.6351 USDT |
6,715.6482 USDT |
| 2018-06-20 |
6,654.5941 USDT |
150.8744 BTC |
6,750.0000 USDT |
6,557.8785 USDT |
6,818.8895 USDT |
6,751.0399 USDT |
| 2018-06-19 |
6,718.4041 USDT |
110.6625 BTC |
6,702.0100 USDT |
6,660.0000 USDT |
6,835.0000 USDT |
6,737.3733 USDT |
| 2018-06-18 |
6,572.2280 USDT |
132.9369 BTC |
6,446.6876 USDT |
6,370.9515 USDT |
6,795.0000 USDT |
6,722.0000 USDT |
| 2018-06-17 |
6,500.9716 USDT |
61.4282 BTC |
6,496.0000 USDT |
6,410.0000 USDT |
6,584.4400 USDT |
6,420.4649 USDT |
| 2018-06-16 |
6,449.4150 USDT |
106.5802 BTC |
6,377.1000 USDT |
6,320.0005 USDT |
6,573.6527 USDT |
6,490.0000 USDT |
| 2018-06-15 |
6,527.8839 USDT |
131.5458 BTC |
6,641.9073 USDT |
6,361.1333 USDT |
6,658.6490 USDT |
6,377.0000 USDT |
| 2018-06-14 |
6,516.4885 USDT |
241.2073 BTC |
6,289.4500 USDT |
6,260.0000 USDT |
6,710.0000 USDT |
6,620.0000 USDT |
| 2018-06-13 |
6,393.3358 USDT |
310.6633 BTC |
6,524.4513 USDT |
6,100.0000 USDT |
6,612.0000 USDT |
6,300.0000 USDT |
| 2018-06-12 |
6,674.7284 USDT |
204.3720 BTC |
6,859.5285 USDT |
6,447.4642 USDT |
6,896.4004 USDT |
6,523.0078 USDT |
| 2018-06-11 |
6,772.3580 USDT |
300.3386 BTC |
6,763.0000 USDT |
6,615.0000 USDT |
7,001.2895 USDT |
6,850.3294 USDT |
| 2018-06-10 |
7,007.5486 USDT |
434.3558 BTC |
7,494.0000 USDT |
6,615.0007 USDT |
7,494.0000 USDT |
6,763.0000 USDT |