Crypto exchange Kucoin

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kucoin: BTC-USDT
Date Price Volume Open Low High Close
2018-08-07 6,929.1427 USDT 191.5942 BTC 6,949.0000 USDT 6,676.1100 USDT 7,150.0000 USDT 6,708.1737 USDT
2018-08-06 6,996.9052 USDT 113.9842 BTC 7,030.0000 USDT 6,853.0000 USDT 7,155.2225 USDT 6,935.0000 USDT
2018-08-05 6,998.4709 USDT 129.6829 BTC 7,012.5169 USDT 6,890.0000 USDT 7,083.9430 USDT 7,034.6902 USDT
2018-08-04 7,144.5287 USDT 134.2367 BTC 7,392.2677 USDT 6,930.0000 USDT 7,498.0900 USDT 7,000.0000 USDT
2018-08-03 7,398.7050 USDT 149.5447 BTC 7,524.1832 USDT 7,287.0000 USDT 7,545.0000 USDT 7,417.4546 USDT
2018-08-02 7,570.6100 USDT 158.7648 BTC 7,594.0000 USDT 7,468.0000 USDT 7,700.0000 USDT 7,538.3832 USDT
2018-08-01 7,578.1178 USDT 218.1972 BTC 7,741.7454 USDT 7,442.7508 USDT 7,749.4208 USDT 7,596.8585 USDT
2018-07-31 7,836.4403 USDT 215.3907 BTC 8,174.4081 USDT 7,644.7449 USDT 8,177.9005 USDT 7,734.4503 USDT
2018-07-30 8,120.8466 USDT 211.1161 BTC 8,229.4166 USDT 7,861.4931 USDT 8,275.5696 USDT 8,168.7162 USDT
2018-07-29 8,206.0690 USDT 67.2501 BTC 8,232.7189 USDT 8,115.7504 USDT 8,293.8016 USDT 8,213.2667 USDT
2018-07-28 8,176.3726 USDT 66.7595 BTC 8,188.1843 USDT 8,080.0000 USDT 8,238.6333 USDT 8,234.1521 USDT
2018-07-27 8,020.4246 USDT 144.2171 BTC 7,915.9079 USDT 7,810.0000 USDT 8,280.8860 USDT 8,170.3440 USDT
2018-07-26 8,103.4636 USDT 166.7963 BTC 8,182.5606 USDT 7,835.5668 USDT 8,319.1794 USDT 7,915.5680 USDT
2018-07-25 8,248.0613 USDT 167.9468 BTC 8,409.6879 USDT 8,059.0669 USDT 8,487.8887 USDT 8,160.0000 USDT
2018-07-24 8,099.1864 USDT 300.3328 BTC 7,734.2302 USDT 7,699.6305 USDT 8,485.0000 USDT 8,415.5630 USDT
2018-07-23 7,696.1114 USDT 120.1045 BTC 7,403.9692 USDT 7,380.7592 USDT 7,820.5090 USDT 7,712.3876 USDT
2018-07-22 7,459.2151 USDT 74.6146 BTC 7,392.8214 USDT 7,341.6101 USDT 7,578.1200 USDT 7,408.1821 USDT
2018-07-21 7,347.2881 USDT 95.3665 BTC 7,336.6521 USDT 7,222.7724 USDT 7,450.0000 USDT 7,399.4667 USDT
2018-07-20 7,422.0536 USDT 196.3247 BTC 7,468.6232 USDT 7,276.1086 USDT 7,683.0000 USDT 7,340.9036 USDT
2018-07-19 7,413.3481 USDT 178.3865 BTC 7,380.2125 USDT 7,274.4143 USDT 7,563.7400 USDT 7,464.4212 USDT
2018-07-18 7,394.0325 USDT 253.7996 BTC 7,287.5575 USDT 7,236.1335 USDT 7,581.0630 USDT 7,376.4299 USDT
2018-07-17 7,023.2134 USDT 270.4893 BTC 6,716.2953 USDT 6,653.3865 USDT 7,459.5085 USDT 7,287.5578 USDT
2018-07-16 6,560.0175 USDT 254.0502 BTC 6,350.5000 USDT 6,332.0293 USDT 6,747.1538 USDT 6,729.4475 USDT
2018-07-15 6,334.8307 USDT 76.3950 BTC 6,263.2112 USDT 6,232.1744 USDT 6,395.0000 USDT 6,350.0000 USDT
2018-07-14 6,241.1311 USDT 63.2985 BTC 6,216.5426 USDT 6,180.0000 USDT 6,321.2031 USDT 6,269.3855 USDT
2018-07-13 6,238.2772 USDT 114.7320 BTC 6,239.6292 USDT 6,127.2583 USDT 6,342.8000 USDT 6,233.0731 USDT
2018-07-12 6,197.2507 USDT 233.6068 BTC 6,358.5675 USDT 6,078.0819 USDT 6,368.7350 USDT 6,235.6420 USDT
2018-07-11 6,334.1656 USDT 318.1970 BTC 6,295.3068 USDT 6,271.8152 USDT 6,400.0000 USDT 6,367.9137 USDT
2018-07-10 6,424.4080 USDT 289.1253 BTC 6,651.6706 USDT 6,273.1934 USDT 6,681.8626 USDT 6,290.5935 USDT
2018-07-09 6,704.2381 USDT 142.4339 BTC 6,705.0000 USDT 6,629.8840 USDT 6,798.5056 USDT 6,651.5570 USDT
2018-07-08 6,743.3306 USDT 124.0607 BTC 6,761.3897 USDT 6,685.0000 USDT 6,792.7738 USDT 6,705.0000 USDT
2018-07-07 6,611.1608 USDT 131.5571 BTC 6,603.5000 USDT 6,510.2468 USDT 6,800.0000 USDT 6,761.3897 USDT
2018-07-06 6,528.2992 USDT 273.0485 BTC 6,532.8332 USDT 6,439.2594 USDT 6,628.9200 USDT 6,603.5000 USDT
2018-07-05 6,581.9951 USDT 234.9457 BTC 6,585.1272 USDT 6,450.0000 USDT 6,707.5420 USDT 6,532.8332 USDT
2018-07-04 6,602.4623 USDT 185.2222 BTC 6,508.0000 USDT 6,414.0579 USDT 6,774.9839 USDT 6,585.1272 USDT
2018-07-03 6,590.2474 USDT 134.3037 BTC 6,610.0000 USDT 6,465.0000 USDT 6,686.3572 USDT 6,499.6770 USDT
2018-07-02 6,510.3878 USDT 241.6781 BTC 6,353.7400 USDT 6,271.9472 USDT 6,676.7073 USDT 6,610.0000 USDT
2018-07-01 6,351.2150 USDT 135.8025 BTC 6,388.3347 USDT 6,255.0000 USDT 6,437.8504 USDT 6,361.0844 USDT
2018-06-30 6,367.3759 USDT 201.6615 BTC 6,172.0618 USDT 6,172.0618 USDT 6,490.0000 USDT 6,396.8258 USDT
2018-06-29 5,942.3425 USDT 167.9485 BTC 5,847.7506 USDT 5,796.5300 USDT 6,290.0000 USDT 6,175.0000 USDT
2018-06-28 6,039.4648 USDT 161.1585 BTC 6,139.6930 USDT 5,814.0281 USDT 6,161.6262 USDT 5,858.6043 USDT
2018-06-27 6,088.0849 USDT 112.5213 BTC 6,068.1100 USDT 5,992.3346 USDT 6,188.8974 USDT 6,139.6930 USDT
2018-06-26 6,189.2124 USDT 123.0785 BTC 6,246.7458 USDT 6,036.4797 USDT 6,265.1104 USDT 6,068.1100 USDT
2018-06-25 6,214.3278 USDT 187.6946 BTC 6,137.3702 USDT 6,080.0000 USDT 6,335.0704 USDT 6,236.4806 USDT
2018-06-24 5,979.2703 USDT 291.1438 BTC 6,157.6721 USDT 5,736.8125 USDT 6,241.3202 USDT 6,137.3702 USDT
2018-06-23 6,111.2031 USDT 144.9162 BTC 6,041.5553 USDT 6,005.5963 USDT 6,258.6246 USDT 6,150.0000 USDT
2018-06-22 6,212.8098 USDT 332.9168 BTC 6,722.8313 USDT 5,911.5000 USDT 6,740.0000 USDT 6,041.5553 USDT
2018-06-21 6,728.7278 USDT 104.5115 BTC 6,764.6401 USDT 6,668.6275 USDT 6,830.6351 USDT 6,715.6482 USDT
2018-06-20 6,654.5941 USDT 150.8744 BTC 6,750.0000 USDT 6,557.8785 USDT 6,818.8895 USDT 6,751.0399 USDT
2018-06-19 6,718.4041 USDT 110.6625 BTC 6,702.0100 USDT 6,660.0000 USDT 6,835.0000 USDT 6,737.3733 USDT