Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
6,572.2280 USDT |
132.9369 BTC |
6,446.6876 USDT |
6,370.9515 USDT |
6,795.0000 USDT |
6,722.0000 USDT |
| 2018-06-17 |
6,500.9716 USDT |
61.4282 BTC |
6,496.0000 USDT |
6,410.0000 USDT |
6,584.4400 USDT |
6,420.4649 USDT |
| 2018-06-16 |
6,449.4150 USDT |
106.5802 BTC |
6,377.1000 USDT |
6,320.0005 USDT |
6,573.6527 USDT |
6,490.0000 USDT |
| 2018-06-15 |
6,527.8839 USDT |
131.5458 BTC |
6,641.9073 USDT |
6,361.1333 USDT |
6,658.6490 USDT |
6,377.0000 USDT |
| 2018-06-14 |
6,516.4885 USDT |
241.2073 BTC |
6,289.4500 USDT |
6,260.0000 USDT |
6,710.0000 USDT |
6,620.0000 USDT |
| 2018-06-13 |
6,393.3358 USDT |
310.6633 BTC |
6,524.4513 USDT |
6,100.0000 USDT |
6,612.0000 USDT |
6,300.0000 USDT |
| 2018-06-12 |
6,674.7284 USDT |
204.3720 BTC |
6,859.5285 USDT |
6,447.4642 USDT |
6,896.4004 USDT |
6,523.0078 USDT |
| 2018-06-11 |
6,772.3580 USDT |
300.3386 BTC |
6,763.0000 USDT |
6,615.0000 USDT |
7,001.2895 USDT |
6,850.3294 USDT |
| 2018-06-10 |
7,007.5486 USDT |
434.3558 BTC |
7,494.0000 USDT |
6,615.0007 USDT |
7,494.0000 USDT |
6,763.0000 USDT |
| 2018-06-09 |
7,618.8165 USDT |
79.3931 BTC |
7,617.5347 USDT |
7,450.0000 USDT |
7,721.8997 USDT |
7,494.0000 USDT |
| 2018-06-08 |
7,618.0522 USDT |
101.0225 BTC |
7,682.4160 USDT |
7,511.5838 USDT |
7,726.4544 USDT |
7,600.0000 USDT |
| 2018-06-07 |
7,700.2681 USDT |
89.8195 BTC |
7,662.2210 USDT |
7,638.9200 USDT |
7,775.2938 USDT |
7,680.0000 USDT |
| 2018-06-06 |
7,600.4318 USDT |
129.1844 BTC |
7,636.2800 USDT |
7,451.0000 USDT |
7,684.5100 USDT |
7,662.2210 USDT |
| 2018-06-05 |
7,478.7776 USDT |
194.1254 BTC |
7,495.0130 USDT |
7,353.9278 USDT |
7,680.6936 USDT |
7,636.2800 USDT |
| 2018-06-04 |
7,560.6797 USDT |
196.5673 BTC |
7,711.5216 USDT |
7,450.0000 USDT |
7,750.0000 USDT |
7,495.0130 USDT |
| 2018-06-03 |
7,697.3388 USDT |
137.7899 BTC |
7,671.9170 USDT |
7,603.3684 USDT |
7,795.4406 USDT |
7,711.5216 USDT |
| 2018-06-02 |
7,607.4801 USDT |
114.8318 BTC |
7,525.0000 USDT |
7,443.4149 USDT |
7,693.2881 USDT |
7,671.9185 USDT |
| 2018-06-01 |
7,488.9673 USDT |
144.3012 BTC |
7,502.4000 USDT |
7,369.0000 USDT |
7,630.0000 USDT |
7,525.0000 USDT |
| 2018-05-31 |
7,526.6160 USDT |
163.9513 BTC |
7,380.0000 USDT |
7,327.3742 USDT |
7,633.3781 USDT |
7,476.6517 USDT |
| 2018-05-30 |
7,427.4615 USDT |
191.7950 BTC |
7,449.9513 USDT |
7,259.7773 USDT |
7,557.3382 USDT |
7,380.0000 USDT |
| 2018-05-29 |
7,349.1411 USDT |
280.0628 BTC |
7,088.6171 USDT |
7,021.0004 USDT |
7,550.0000 USDT |
7,449.9513 USDT |
| 2018-05-28 |
7,195.2934 USDT |
239.2276 BTC |
7,316.7303 USDT |
7,000.0000 USDT |
7,437.0243 USDT |
7,088.6171 USDT |
| 2018-05-27 |
7,298.7141 USDT |
146.2932 BTC |
7,337.4355 USDT |
7,200.0000 USDT |
7,394.9992 USDT |
7,335.0000 USDT |
| 2018-05-26 |
7,471.7788 USDT |
97.8583 BTC |
7,432.0104 USDT |
7,300.0000 USDT |
7,600.0000 USDT |
7,323.0000 USDT |
| 2018-05-25 |
7,468.3669 USDT |
158.1756 BTC |
7,569.9900 USDT |
7,320.0002 USDT |
7,636.0000 USDT |
7,431.1156 USDT |
| 2018-05-24 |
7,508.3540 USDT |
315.8869 BTC |
7,494.7850 USDT |
7,280.0000 USDT |
7,779.6107 USDT |
7,569.9900 USDT |
| 2018-05-23 |
7,712.9471 USDT |
360.7271 BTC |
7,975.0000 USDT |
7,410.0000 USDT |
8,025.7209 USDT |
7,494.7850 USDT |
| 2018-05-22 |
8,190.0241 USDT |
206.5814 BTC |
8,399.9999 USDT |
7,950.0000 USDT |
8,407.2000 USDT |
7,975.0000 USDT |
| 2018-05-21 |
8,436.9153 USDT |
133.7894 BTC |
8,510.0000 USDT |
8,320.0000 USDT |
8,586.1269 USDT |
8,399.9999 USDT |
| 2018-05-20 |
8,415.7820 USDT |
128.8323 BTC |
8,220.8228 USDT |
8,177.0142 USDT |
8,590.2751 USDT |
8,510.0000 USDT |
| 2018-05-19 |
8,260.6011 USDT |
169.3011 BTC |
8,248.1397 USDT |
8,135.0000 USDT |
8,392.0000 USDT |
8,240.8228 USDT |
| 2018-05-18 |
8,078.2167 USDT |
214.3252 BTC |
8,030.0000 USDT |
7,920.0120 USDT |
8,300.0100 USDT |
8,248.1397 USDT |
| 2018-05-17 |
8,226.1860 USDT |
234.9066 BTC |
8,346.4195 USDT |
7,960.0000 USDT |
8,449.0500 USDT |
8,051.0594 USDT |
| 2018-05-16 |
8,245.9408 USDT |
250.4445 BTC |
8,472.8419 USDT |
8,095.5706 USDT |
8,499.5230 USDT |
8,334.0000 USDT |
| 2018-05-15 |
8,615.7714 USDT |
178.8635 BTC |
8,656.0000 USDT |
8,400.4504 USDT |
8,850.1796 USDT |
8,470.0000 USDT |
| 2018-05-14 |
8,583.8577 USDT |
419.9482 BTC |
8,664.2168 USDT |
8,289.4106 USDT |
8,950.0000 USDT |
8,649.0000 USDT |
| 2018-05-13 |
8,612.5943 USDT |
447.8210 BTC |
8,470.0000 USDT |
8,320.0000 USDT |
8,882.5100 USDT |
8,690.6363 USDT |
| 2018-05-12 |
8,379.9875 USDT |
380.3304 BTC |
8,362.0000 USDT |
8,145.0214 USDT |
8,683.2630 USDT |
8,470.0000 USDT |
| 2018-05-11 |
8,647.2392 USDT |
499.1449 BTC |
9,029.6192 USDT |
8,350.5612 USDT |
9,072.2108 USDT |
8,367.2634 USDT |
| 2018-05-10 |
9,250.4535 USDT |
277.8886 BTC |
9,340.3231 USDT |
9,000.0000 USDT |
9,480.0000 USDT |
9,029.6192 USDT |
| 2018-05-09 |
9,200.4963 USDT |
195.6293 BTC |
9,190.0000 USDT |
8,950.0000 USDT |
9,392.0606 USDT |
9,340.3231 USDT |
| 2018-05-08 |
9,275.6841 USDT |
198.0697 BTC |
9,364.1104 USDT |
9,100.0000 USDT |
9,486.9898 USDT |
9,180.0000 USDT |
| 2018-05-07 |
9,354.8851 USDT |
289.6399 BTC |
9,675.1166 USDT |
9,200.0000 USDT |
9,699.6198 USDT |
9,405.0000 USDT |
| 2018-05-06 |
9,641.5465 USDT |
284.1346 BTC |
9,874.6148 USDT |
9,432.0000 USDT |
9,975.0000 USDT |
9,659.0000 USDT |
| 2018-05-05 |
9,880.2391 USDT |
196.8651 BTC |
9,715.3870 USDT |
9,688.5840 USDT |
10,000.0000 USDT |
9,880.0000 USDT |
| 2018-05-04 |
9,673.9109 USDT |
219.9304 BTC |
9,733.3300 USDT |
9,539.5177 USDT |
9,800.0000 USDT |
9,719.0560 USDT |
| 2018-05-03 |
9,458.2276 USDT |
343.0519 BTC |
9,240.0007 USDT |
9,175.1330 USDT |
9,800.0000 USDT |
9,766.0000 USDT |
| 2018-05-02 |
9,136.8020 USDT |
200.9877 BTC |
9,050.0000 USDT |
8,956.2003 USDT |
9,291.1330 USDT |
9,291.1330 USDT |
| 2018-05-01 |
8,984.3546 USDT |
244.0440 BTC |
9,246.2075 USDT |
8,828.7740 USDT |
9,246.2075 USDT |
9,050.0000 USDT |
| 2018-04-30 |
9,297.6950 USDT |
212.4704 BTC |
9,425.0000 USDT |
9,118.0552 USDT |
9,480.0000 USDT |
9,218.0000 USDT |