Crypto exchange Kucoin

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kucoin: BTC-USDT
Date Price Volume Open Low High Close
2018-04-19 8,218.8911 USDT 183.2813 BTC 8,165.0000 USDT 8,109.2300 USDT 8,320.0000 USDT 8,287.0410 USDT
2018-04-18 8,066.3278 USDT 171.0712 BTC 7,889.9234 USDT 7,882.6656 USDT 8,223.7952 USDT 8,160.0000 USDT
2018-04-17 8,049.4183 USDT 169.9464 BTC 8,046.0307 USDT 7,851.0000 USDT 8,223.7953 USDT 7,877.7779 USDT
2018-04-16 8,059.0182 USDT 196.6060 BTC 8,335.0265 USDT 7,863.7460 USDT 8,414.9994 USDT 8,080.0000 USDT
2018-04-15 8,236.1479 USDT 159.1070 BTC 7,995.0000 USDT 7,995.0000 USDT 8,400.0000 USDT 8,320.0265 USDT
2018-04-14 7,984.9255 USDT 169.2276 BTC 7,900.6197 USDT 7,796.0026 USDT 8,172.2873 USDT 7,950.1003 USDT
2018-04-13 7,987.8207 USDT 336.6445 BTC 7,933.9153 USDT 7,718.0000 USDT 8,234.1306 USDT 7,863.1921 USDT
2018-04-12 7,497.1001 USDT 398.7556 BTC 6,965.1789 USDT 6,752.9064 USDT 7,986.0000 USDT 7,933.9153 USDT
2018-04-11 6,891.7060 USDT 120.1544 BTC 6,840.0000 USDT 6,781.0000 USDT 6,995.0000 USDT 6,965.1789 USDT
2018-04-10 6,792.2919 USDT 106.4779 BTC 6,772.9370 USDT 6,666.0000 USDT 6,911.5646 USDT 6,840.0000 USDT
2018-04-09 6,877.8166 USDT 216.9252 BTC 6,999.9900 USDT 6,620.0000 USDT 7,199.0000 USDT 6,767.8832 USDT
2018-04-08 6,996.5929 USDT 121.1068 BTC 6,863.0000 USDT 6,848.5100 USDT 7,100.0000 USDT 7,000.0000 USDT
2018-04-07 6,883.2054 USDT 154.7469 BTC 6,556.8219 USDT 6,556.8219 USDT 7,093.3334 USDT 6,880.0000 USDT
2018-04-06 6,614.9017 USDT 134.0009 BTC 6,776.3582 USDT 6,510.0000 USDT 6,838.0000 USDT 6,556.8220 USDT
2018-04-05 6,748.7071 USDT 192.3209 BTC 6,797.4678 USDT 6,545.1664 USDT 6,907.8461 USDT 6,784.2582 USDT
2018-04-04 7,004.6773 USDT 281.0409 BTC 7,428.0000 USDT 6,690.9806 USDT 7,449.9992 USDT 6,770.0000 USDT
2018-04-03 7,344.3856 USDT 238.7787 BTC 7,044.0000 USDT 7,000.5518 USDT 7,517.0000 USDT 7,429.0000 USDT
2018-04-02 6,987.0309 USDT 207.3636 BTC 6,802.1086 USDT 6,762.0000 USDT 7,117.0000 USDT 7,050.0000 USDT
2018-04-01 6,714.9561 USDT 236.3358 BTC 6,932.0581 USDT 6,412.0000 USDT 7,044.9383 USDT 6,802.1086 USDT
2018-03-31 6,994.3590 USDT 229.6301 BTC 6,845.0161 USDT 6,762.8883 USDT 7,210.0000 USDT 6,926.0000 USDT
2018-03-30 6,884.0382 USDT 463.2611 BTC 7,100.0000 USDT 6,620.0000 USDT 7,295.0000 USDT 6,854.1309 USDT
2018-03-29 7,413.2756 USDT 407.8206 BTC 7,935.0000 USDT 6,922.0000 USDT 7,970.0000 USDT 7,079.8620 USDT
2018-03-28 7,907.9870 USDT 194.9995 BTC 7,776.1766 USDT 7,723.6717 USDT 8,120.0000 USDT 7,935.0000 USDT
2018-03-27 7,938.6057 USDT 228.1897 BTC 8,123.6701 USDT 7,705.0000 USDT 8,254.9992 USDT 7,774.3544 USDT
2018-03-26 8,186.6593 USDT 462.4245 BTC 8,477.0000 USDT 7,802.0000 USDT 8,569.9997 USDT 8,123.6701 USDT
2018-03-25 8,521.4958 USDT 269.8770 BTC 8,540.0000 USDT 8,405.0000 USDT 8,670.0000 USDT 8,451.2000 USDT
2018-03-24 8,843.8123 USDT 206.3732 BTC 8,899.9998 USDT 8,540.0000 USDT 9,000.0000 USDT 8,540.0000 USDT
2018-03-23 8,512.5727 USDT 290.2022 BTC 8,680.0000 USDT 8,300.0000 USDT 8,900.0000 USDT 8,900.0000 USDT
2018-03-22 8,703.4726 USDT 236.1413 BTC 8,905.0000 USDT 8,461.0000 USDT 9,091.6896 USDT 8,690.9693 USDT
2018-03-21 8,961.4562 USDT 238.4336 BTC 8,900.0000 USDT 8,714.0000 USDT 9,181.0000 USDT 8,909.9702 USDT
2018-03-20 8,674.3239 USDT 233.2345 BTC 8,550.0000 USDT 8,280.0000 USDT 9,020.0000 USDT 8,878.0000 USDT
2018-03-19 8,377.7120 USDT 397.6149 BTC 8,179.0000 USDT 8,065.0000 USDT 8,750.0000 USDT 8,599.0000 USDT
2018-03-18 7,677.7543 USDT 475.7447 BTC 7,845.1375 USDT 7,302.0000 USDT 8,321.6135 USDT 8,170.0000 USDT
2018-03-17 7,965.4397 USDT 182.3975 BTC 8,270.2446 USDT 7,695.0000 USDT 8,350.0000 USDT 7,872.0000 USDT
2018-03-16 8,338.1441 USDT 194.3420 BTC 8,241.0000 USDT 7,900.0000 USDT 8,620.0000 USDT 8,280.2446 USDT
2018-03-15 8,053.0967 USDT 326.7422 BTC 8,177.8640 USDT 7,650.0000 USDT 8,426.6765 USDT 8,240.9994 USDT
2018-03-14 8,449.0861 USDT 388.1527 BTC 9,187.8598 USDT 7,910.0000 USDT 9,320.7805 USDT 8,204.0831 USDT
2018-03-13 9,125.1400 USDT 181.2465 BTC 9,100.0006 USDT 8,850.0000 USDT 9,450.0000 USDT 9,188.7000 USDT
2018-03-12 9,367.0633 USDT 222.2522 BTC 9,528.0000 USDT 8,783.0000 USDT 9,898.0000 USDT 9,128.9120 USDT
2018-03-11 9,113.5328 USDT 261.8770 BTC 8,759.0000 USDT 8,458.6231 USDT 9,726.4305 USDT 9,500.0000 USDT
2018-03-10 9,194.4811 USDT 301.0172 BTC 9,240.1206 USDT 8,640.0008 USDT 9,573.8889 USDT 8,760.0000 USDT
2018-03-09 8,820.1055 USDT 624.6386 BTC 9,279.9982 USDT 8,311.0000 USDT 9,395.2302 USDT 9,245.1687 USDT
2018-03-08 9,567.4998 USDT 277.6820 BTC 9,850.0015 USDT 9,050.0000 USDT 10,095.2726 USDT 9,300.0000 USDT
2018-03-07 10,057.1580 USDT 409.2254 BTC 10,720.0000 USDT 9,345.0000 USDT 10,903.3007 USDT 9,850.0014 USDT
2018-03-06 10,944.7274 USDT 230.0424 BTC 11,496.3570 USDT 10,544.9000 USDT 11,496.3570 USDT 10,725.0000 USDT
2018-03-05 11,579.4001 USDT 139.7422 BTC 11,511.0001 USDT 11,416.0817 USDT 11,745.0071 USDT 11,496.3570 USDT
2018-03-04 11,264.2193 USDT 126.6237 BTC 11,475.7136 USDT 11,063.0000 USDT 11,556.0000 USDT 11,511.0001 USDT
2018-03-03 11,385.3443 USDT 139.7538 BTC 11,022.0000 USDT 11,022.0000 USDT 11,598.9900 USDT 11,467.2794 USDT
2018-03-02 11,002.2259 USDT 139.3488 BTC 10,904.5341 USDT 10,785.6826 USDT 11,199.0000 USDT 11,022.0000 USDT
2018-03-01 10,688.7758 USDT 162.9257 BTC 10,300.0000 USDT 10,250.0000 USDT 11,079.9993 USDT 10,900.0000 USDT