Crypto exchange Kucoin

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kucoin: BTC-USDT
Date Price Volume Open Low High Close
2024-04-28 63,693.7299 USDT 1,347.9061 BTC 63,452.6000 USDT 62,888.2000 USDT 64,369.9000 USDT 62,960.8000 USDT
2024-04-27 63,065.4594 USDT 1,692.5534 BTC 63,768.3000 USDT 62,391.6000 USDT 63,920.9000 USDT 63,166.6000 USDT
2024-04-26 64,105.8721 USDT 2,024.5558 BTC 64,501.2000 USDT 63,318.3000 USDT 64,807.0000 USDT 63,892.9000 USDT
2024-04-25 63,999.0772 USDT 2,068.1423 BTC 64,281.5000 USDT 62,800.0000 USDT 64,990.0000 USDT 64,714.1000 USDT
2024-04-24 65,440.7844 USDT 2,477.4237 BTC 66,415.6000 USDT 63,600.9000 USDT 67,070.0000 USDT 64,162.9000 USDT
2024-04-23 66,488.6729 USDT 1,672.4017 BTC 66,810.2000 USDT 65,807.2000 USDT 67,184.0000 USDT 66,407.8000 USDT
2024-04-22 65,869.4438 USDT 2,411.2722 BTC 64,941.3000 USDT 64,504.2000 USDT 66,831.7000 USDT 66,291.1000 USDT
2024-04-21 64,907.6340 USDT 1,904.2103 BTC 64,934.2000 USDT 64,241.0000 USDT 65,700.0000 USDT 64,962.8000 USDT
2024-04-20 64,199.3261 USDT 2,223.8630 BTC 63,816.4000 USDT 63,085.1000 USDT 65,415.5000 USDT 64,882.9000 USDT
2024-04-19 63,329.7281 USDT 5,568.1375 BTC 63,473.3000 USDT 59,600.0000 USDT 65,432.3000 USDT 64,343.6000 USDT
2024-04-18 62,496.9143 USDT 3,851.9661 BTC 61,273.8000 USDT 60,803.1000 USDT 64,114.0000 USDT 63,473.6000 USDT
2024-04-17 61,691.8883 USDT 4,937.8478 BTC 63,793.3000 USDT 59,669.9000 USDT 64,497.5000 USDT 61,724.3000 USDT
2024-04-16 62,807.8977 USDT 4,439.7938 BTC 63,424.4000 USDT 61,592.1000 USDT 64,385.0000 USDT 63,710.0000 USDT
2024-04-15 64,835.1824 USDT 4,097.3209 BTC 65,660.2000 USDT 62,269.3000 USDT 66,844.2000 USDT 62,940.4000 USDT
2024-04-14 64,028.7264 USDT 5,361.4415 BTC 63,917.9000 USDT 62,142.9000 USDT 65,822.0000 USDT 65,473.0000 USDT
2024-04-13 64,554.8294 USDT 5,587.6353 BTC 67,113.7000 USDT 59,900.0000 USDT 67,935.6000 USDT 61,724.5000 USDT
2024-04-12 68,348.3019 USDT 4,287.7772 BTC 70,005.6000 USDT 64,939.8000 USDT 71,220.0000 USDT 66,863.9000 USDT
2024-04-11 70,430.1406 USDT 2,559.1048 BTC 70,631.8000 USDT 69,562.2000 USDT 71,299.8000 USDT 70,209.1000 USDT
2024-04-10 69,124.8258 USDT 3,022.0528 BTC 69,150.0000 USDT 67,521.2000 USDT 71,167.9000 USDT 70,592.1000 USDT
2024-04-09 69,943.7545 USDT 2,598.3707 BTC 71,626.4000 USDT 68,208.2000 USDT 71,751.5000 USDT 69,133.9000 USDT
2024-04-08 71,434.7099 USDT 2,925.8938 BTC 69,350.0000 USDT 69,049.1000 USDT 72,780.5000 USDT 71,677.4000 USDT
2024-04-07 69,498.4112 USDT 2,468.0879 BTC 68,886.0000 USDT 68,824.1000 USDT 70,345.0000 USDT 69,328.9000 USDT
2024-04-06 67,975.2749 USDT 1,443.5287 BTC 67,822.5000 USDT 67,453.0000 USDT 68,549.0000 USDT 68,536.3000 USDT
2024-04-05 67,375.3179 USDT 3,913.9142 BTC 68,485.2000 USDT 65,957.7000 USDT 68,740.6000 USDT 67,730.0000 USDT
2024-04-04 67,322.5061 USDT 3,722.6324 BTC 65,960.0000 USDT 65,048.8000 USDT 69,317.1000 USDT 68,317.7000 USDT
2024-04-03 65,995.1396 USDT 3,469.7946 BTC 65,473.1000 USDT 64,455.7000 USDT 66,890.9000 USDT 65,662.2000 USDT
2024-04-02 66,247.3466 USDT 5,287.6418 BTC 69,653.0000 USDT 64,597.5000 USDT 69,677.5000 USDT 65,686.2000 USDT
2024-04-01 69,354.1072 USDT 3,146.6183 BTC 71,257.7000 USDT 68,039.1000 USDT 71,274.8000 USDT 69,670.2000 USDT
2024-03-31 70,518.2492 USDT 1,139.7074 BTC 69,578.4000 USDT 69,553.4000 USDT 71,168.0000 USDT 71,089.7000 USDT
2024-03-30 69,956.7947 USDT 1,010.4971 BTC 69,846.2000 USDT 69,528.1000 USDT 70,331.0000 USDT 69,648.9000 USDT
2024-03-29 69,997.9656 USDT 1,702.6999 BTC 70,794.3000 USDT 68,957.0000 USDT 70,913.8000 USDT 69,521.6000 USDT
2024-03-28 70,430.1918 USDT 3,824.5387 BTC 69,468.1000 USDT 68,843.8000 USDT 71,544.0000 USDT 70,781.2000 USDT
2024-03-27 69,796.3393 USDT 5,177.5122 BTC 69,989.7000 USDT 68,410.8000 USDT 71,739.5000 USDT 69,111.1000 USDT
2024-03-26 70,265.5043 USDT 6,276.6301 BTC 69,869.0000 USDT 69,224.1000 USDT 71,574.0000 USDT 69,822.5000 USDT
2024-03-25 68,921.2828 USDT 8,445.8914 BTC 67,206.7000 USDT 66,383.3000 USDT 71,145.3000 USDT 69,913.6000 USDT
2024-03-24 65,216.4849 USDT 4,695.7005 BTC 63,990.8000 USDT 63,783.0000 USDT 66,505.7000 USDT 66,234.6000 USDT
2024-03-23 64,633.3086 USDT 4,644.1084 BTC 63,793.9000 USDT 63,000.1000 USDT 65,998.0000 USDT 64,896.1000 USDT
2024-03-22 64,350.4953 USDT 7,417.1689 BTC 65,504.2000 USDT 62,603.9000 USDT 66,640.7000 USDT 63,035.0000 USDT
2024-03-21 66,572.3430 USDT 7,293.5278 BTC 67,832.6000 USDT 64,515.6000 USDT 68,236.8000 USDT 65,621.9000 USDT
2024-03-20 63,004.9393 USDT 10,442.8800 BTC 61,931.8000 USDT 60,749.6000 USDT 65,745.4000 USDT 65,563.7000 USDT
2024-03-19 64,457.4515 USDT 12,315.1747 BTC 67,615.9000 USDT 62,410.3000 USDT 68,134.6000 USDT 63,877.8000 USDT
2024-03-18 67,672.3029 USDT 7,860.9630 BTC 68,395.9000 USDT 66,560.9000 USDT 68,966.0000 USDT 67,865.0000 USDT
2024-03-17 66,808.9344 USDT 10,039.3668 BTC 65,308.3000 USDT 64,547.2000 USDT 68,921.9000 USDT 68,127.8000 USDT
2024-03-16 67,803.7771 USDT 8,325.8648 BTC 69,504.0000 USDT 65,500.0000 USDT 70,047.3000 USDT 65,572.0000 USDT
2024-03-15 68,238.5919 USDT 12,035.9737 BTC 71,388.0000 USDT 65,619.4000 USDT 72,419.2000 USDT 67,984.2000 USDT
2024-03-14 71,424.5393 USDT 11,329.9300 BTC 73,078.2000 USDT 68,586.0000 USDT 73,773.6000 USDT 71,455.1000 USDT
2024-03-13 72,769.1679 USDT 4,917.9951 BTC 71,450.0000 USDT 71,333.0000 USDT 73,634.9000 USDT 72,968.2000 USDT
2024-03-12 71,249.8334 USDT 8,238.7951 BTC 72,090.5000 USDT 68,653.1000 USDT 73,065.2000 USDT 71,471.0000 USDT
2024-03-11 70,533.6473 USDT 8,281.0022 BTC 68,953.9000 USDT 67,092.3000 USDT 72,800.0000 USDT 72,143.6000 USDT
2024-03-10 69,293.3370 USDT 5,579.5399 BTC 68,313.0000 USDT 68,210.0000 USDT 69,870.0000 USDT 68,703.2000 USDT