Crypto exchange Kucoin

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kucoin: BTC-USDT
Date Price Volume Open Low High Close
2018-02-28 10,614.1796 USDT 208.3448 BTC 10,572.0000 USDT 10,290.0000 USDT 11,110.0000 USDT 10,300.0000 USDT
2018-02-27 10,603.9760 USDT 284.5784 BTC 10,315.0000 USDT 10,105.0000 USDT 10,924.0000 USDT 10,589.0000 USDT
2018-02-26 9,959.8656 USDT 270.0428 BTC 9,629.9986 USDT 9,333.0003 USDT 10,463.1700 USDT 10,290.0000 USDT
2018-02-25 9,555.3817 USDT 188.9996 BTC 9,679.9435 USDT 9,300.0000 USDT 9,849.9997 USDT 9,629.9986 USDT
2018-02-24 9,872.8515 USDT 279.3813 BTC 10,151.0363 USDT 9,345.2959 USDT 10,500.0000 USDT 9,679.9438 USDT
2018-02-23 9,988.0421 USDT 333.3092 BTC 9,772.1115 USDT 9,555.0000 USDT 10,450.0000 USDT 10,151.0363 USDT
2018-02-22 10,116.8086 USDT 394.4472 BTC 10,411.6340 USDT 9,629.2929 USDT 10,895.0000 USDT 9,772.1115 USDT
2018-02-21 10,680.5576 USDT 481.9866 BTC 11,177.0000 USDT 10,120.5265 USDT 11,299.0000 USDT 10,411.6348 USDT
2018-02-20 11,461.6494 USDT 235.2859 BTC 11,136.5655 USDT 11,111.0000 USDT 11,800.0000 USDT 11,177.0000 USDT
2018-02-19 10,918.8115 USDT 180.8726 BTC 10,390.2203 USDT 10,300.0000 USDT 11,312.5351 USDT 11,136.5655 USDT
2018-02-18 10,594.6353 USDT 281.3254 BTC 11,032.9994 USDT 9,999.0000 USDT 11,268.0000 USDT 10,390.2203 USDT
2018-02-17 10,662.0189 USDT 201.2616 BTC 10,159.0000 USDT 10,008.9704 USDT 11,090.0011 USDT 11,030.0008 USDT
2018-02-16 9,965.8262 USDT 193.7153 BTC 10,003.0000 USDT 9,675.5556 USDT 10,298.0850 USDT 10,159.0000 USDT
2018-02-15 9,769.5168 USDT 416.7009 BTC 9,469.0000 USDT 9,301.0000 USDT 10,230.0000 USDT 10,003.0000 USDT
2018-02-14 9,090.6388 USDT 307.3400 BTC 8,527.0000 USDT 8,527.0000 USDT 9,495.9986 USDT 9,469.0000 USDT
2018-02-13 8,619.0237 USDT 256.1798 BTC 8,920.0000 USDT 8,350.0000 USDT 8,970.0000 USDT 8,527.0000 USDT
2018-02-12 8,644.5758 USDT 360.9489 BTC 8,001.0000 USDT 8,001.0000 USDT 8,989.0000 USDT 8,920.0000 USDT
2018-02-11 8,102.3671 USDT 398.0875 BTC 8,560.0000 USDT 7,802.5000 USDT 8,560.0000 USDT 8,023.9990 USDT
2018-02-10 8,557.9812 USDT 562.9543 BTC 8,650.0000 USDT 8,055.0000 USDT 9,097.0000 USDT 8,560.0000 USDT
2018-02-09 8,251.7736 USDT 539.5726 BTC 8,285.3965 USDT 7,750.0000 USDT 8,750.0000 USDT 8,650.0000 USDT
2018-02-08 8,183.7012 USDT 587.5357 BTC 7,546.0000 USDT 7,512.0017 USDT 8,634.0000 USDT 8,285.3965 USDT
2018-02-07 7,849.3053 USDT 727.1810 BTC 7,676.0000 USDT 7,100.7000 USDT 8,511.0000 USDT 7,572.4219 USDT
2018-02-06 6,847.2822 USDT 997.9756 BTC 6,971.5200 USDT 5,950.0000 USDT 7,930.0000 USDT 7,676.0000 USDT
2018-02-05 7,359.8425 USDT 943.7401 BTC 8,210.6977 USDT 6,470.0000 USDT 8,380.0000 USDT 6,950.0010 USDT
2018-02-04 8,560.7234 USDT 382.8372 BTC 9,107.7367 USDT 7,800.0000 USDT 9,410.0000 USDT 8,117.0000 USDT
2018-02-03 9,026.9358 USDT 268.9801 BTC 8,860.0000 USDT 8,201.9990 USDT 9,498.9997 USDT 9,199.9994 USDT
2018-02-02 8,603.2358 USDT 600.8034 BTC 9,289.8703 USDT 7,863.3049 USDT 9,390.2831 USDT 8,850.0000 USDT
2018-02-01 9,455.6745 USDT 397.3537 BTC 10,233.0000 USDT 8,753.8043 USDT 10,449.8889 USDT 9,289.8703 USDT
2018-01-31 10,092.5437 USDT 239.6865 BTC 10,200.0000 USDT 9,775.0000 USDT 10,440.0000 USDT 10,233.0000 USDT
2018-01-30 10,510.3949 USDT 435.7062 BTC 11,258.0000 USDT 9,900.0000 USDT 11,343.0000 USDT 10,288.4487 USDT
2018-01-29 11,439.6620 USDT 204.4102 BTC 11,897.0000 USDT 11,150.0000 USDT 12,055.9543 USDT 11,258.0000 USDT
2018-01-28 11,919.4521 USDT 286.8256 BTC 11,600.0030 USDT 11,462.0004 USDT 12,400.0000 USDT 11,897.0000 USDT
2018-01-27 11,318.0246 USDT 238.9815 BTC 11,097.0000 USDT 10,875.0000 USDT 11,700.0000 USDT 11,600.0030 USDT
2018-01-26 10,800.1425 USDT 427.6661 BTC 11,150.0000 USDT 10,159.9994 USDT 11,685.4886 USDT 11,097.0000 USDT
2018-01-25 11,299.5648 USDT 230.7373 BTC 11,399.5790 USDT 10,800.0000 USDT 11,770.6133 USDT 11,122.0000 USDT
2018-01-24 11,075.7851 USDT 246.4050 BTC 10,828.0000 USDT 10,500.0000 USDT 11,600.0000 USDT 11,399.9900 USDT
2018-01-23 10,590.8458 USDT 339.1800 BTC 10,757.6518 USDT 9,939.0000 USDT 11,400.0000 USDT 10,878.0000 USDT
2018-01-22 10,707.6978 USDT 514.2378 BTC 11,361.8960 USDT 9,841.3591 USDT 12,000.0000 USDT 10,797.8760 USDT
2018-01-21 11,565.7512 USDT 464.7320 BTC 12,727.7277 USDT 10,800.0004 USDT 12,870.2109 USDT 11,361.8960 USDT
2018-01-20 12,478.3812 USDT 283.8246 BTC 11,395.0000 USDT 11,300.0015 USDT 13,100.0000 USDT 12,868.0000 USDT
2018-01-19 11,190.7828 USDT 311.1728 BTC 10,900.0000 USDT 10,500.0000 USDT 11,800.0000 USDT 11,395.0000 USDT
2018-01-18 11,131.8576 USDT 528.6053 BTC 10,910.9109 USDT 10,200.0000 USDT 11,911.0006 USDT 10,900.0000 USDT
2018-01-17 10,019.4107 USDT 817.9698 BTC 11,100.0000 USDT 8,600.0000 USDT 11,890.0000 USDT 10,910.9109 USDT
2018-01-16 11,321.1528 USDT 774.6233 BTC 13,475.0000 USDT 9,554.0000 USDT 13,524.8862 USDT 11,100.0000 USDT
2018-01-15 13,680.0744 USDT 212.5549 BTC 13,145.0000 USDT 12,850.0000 USDT 14,499.0000 USDT 13,448.9990 USDT
2018-01-14 13,046.6066 USDT 371.7824 BTC 14,010.0357 USDT 11,500.6163 USDT 14,399.8828 USDT 13,150.0000 USDT
2018-01-13 14,167.9811 USDT 147.3041 BTC 13,700.0000 USDT 13,607.0000 USDT 14,900.0000 USDT 14,010.0357 USDT
2018-01-12 13,502.6639 USDT 178.4517 BTC 13,001.0000 USDT 12,400.0000 USDT 14,167.1004 USDT 13,650.0000 USDT
2018-01-11 12,757.4048 USDT 514.3768 BTC 14,685.0000 USDT 9,502.0000 USDT 14,998.2711 USDT 13,000.0000 USDT
2018-01-10 13,816.5062 USDT 302.7393 BTC 14,628.9306 USDT 12,751.2792 USDT 15,335.0000 USDT 14,680.0000 USDT