Crypto exchange Kucoin

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kucoin: BTC-USDT
Date Price Volume Open Low High Close
2018-03-10 9,194.4811 USDT 301.0172 BTC 9,240.1206 USDT 8,640.0008 USDT 9,573.8889 USDT 8,760.0000 USDT
2018-03-09 8,820.1055 USDT 624.6386 BTC 9,279.9982 USDT 8,311.0000 USDT 9,395.2302 USDT 9,245.1687 USDT
2018-03-08 9,567.4998 USDT 277.6820 BTC 9,850.0015 USDT 9,050.0000 USDT 10,095.2726 USDT 9,300.0000 USDT
2018-03-07 10,057.1580 USDT 409.2254 BTC 10,720.0000 USDT 9,345.0000 USDT 10,903.3007 USDT 9,850.0014 USDT
2018-03-06 10,944.7274 USDT 230.0424 BTC 11,496.3570 USDT 10,544.9000 USDT 11,496.3570 USDT 10,725.0000 USDT
2018-03-05 11,579.4001 USDT 139.7422 BTC 11,511.0001 USDT 11,416.0817 USDT 11,745.0071 USDT 11,496.3570 USDT
2018-03-04 11,264.2193 USDT 126.6237 BTC 11,475.7136 USDT 11,063.0000 USDT 11,556.0000 USDT 11,511.0001 USDT
2018-03-03 11,385.3443 USDT 139.7538 BTC 11,022.0000 USDT 11,022.0000 USDT 11,598.9900 USDT 11,467.2794 USDT
2018-03-02 11,002.2259 USDT 139.3488 BTC 10,904.5341 USDT 10,785.6826 USDT 11,199.0000 USDT 11,022.0000 USDT
2018-03-01 10,688.7758 USDT 162.9257 BTC 10,300.0000 USDT 10,250.0000 USDT 11,079.9993 USDT 10,900.0000 USDT
2018-02-28 10,614.1796 USDT 208.3448 BTC 10,572.0000 USDT 10,290.0000 USDT 11,110.0000 USDT 10,300.0000 USDT
2018-02-27 10,603.9760 USDT 284.5784 BTC 10,315.0000 USDT 10,105.0000 USDT 10,924.0000 USDT 10,589.0000 USDT
2018-02-26 9,959.8656 USDT 270.0428 BTC 9,629.9986 USDT 9,333.0003 USDT 10,463.1700 USDT 10,290.0000 USDT
2018-02-25 9,555.3817 USDT 188.9996 BTC 9,679.9435 USDT 9,300.0000 USDT 9,849.9997 USDT 9,629.9986 USDT
2018-02-24 9,872.8515 USDT 279.3813 BTC 10,151.0363 USDT 9,345.2959 USDT 10,500.0000 USDT 9,679.9438 USDT
2018-02-23 9,988.0421 USDT 333.3092 BTC 9,772.1115 USDT 9,555.0000 USDT 10,450.0000 USDT 10,151.0363 USDT
2018-02-22 10,116.8086 USDT 394.4472 BTC 10,411.6340 USDT 9,629.2929 USDT 10,895.0000 USDT 9,772.1115 USDT
2018-02-21 10,680.5576 USDT 481.9866 BTC 11,177.0000 USDT 10,120.5265 USDT 11,299.0000 USDT 10,411.6348 USDT
2018-02-20 11,461.6494 USDT 235.2859 BTC 11,136.5655 USDT 11,111.0000 USDT 11,800.0000 USDT 11,177.0000 USDT
2018-02-19 10,918.8115 USDT 180.8726 BTC 10,390.2203 USDT 10,300.0000 USDT 11,312.5351 USDT 11,136.5655 USDT
2018-02-18 10,594.6353 USDT 281.3254 BTC 11,032.9994 USDT 9,999.0000 USDT 11,268.0000 USDT 10,390.2203 USDT
2018-02-17 10,662.0189 USDT 201.2616 BTC 10,159.0000 USDT 10,008.9704 USDT 11,090.0011 USDT 11,030.0008 USDT
2018-02-16 9,965.8262 USDT 193.7153 BTC 10,003.0000 USDT 9,675.5556 USDT 10,298.0850 USDT 10,159.0000 USDT
2018-02-15 9,769.5168 USDT 416.7009 BTC 9,469.0000 USDT 9,301.0000 USDT 10,230.0000 USDT 10,003.0000 USDT
2018-02-14 9,090.6388 USDT 307.3400 BTC 8,527.0000 USDT 8,527.0000 USDT 9,495.9986 USDT 9,469.0000 USDT
2018-02-13 8,619.0237 USDT 256.1798 BTC 8,920.0000 USDT 8,350.0000 USDT 8,970.0000 USDT 8,527.0000 USDT
2018-02-12 8,644.5758 USDT 360.9489 BTC 8,001.0000 USDT 8,001.0000 USDT 8,989.0000 USDT 8,920.0000 USDT
2018-02-11 8,102.3671 USDT 398.0875 BTC 8,560.0000 USDT 7,802.5000 USDT 8,560.0000 USDT 8,023.9990 USDT
2018-02-10 8,557.9812 USDT 562.9543 BTC 8,650.0000 USDT 8,055.0000 USDT 9,097.0000 USDT 8,560.0000 USDT
2018-02-09 8,251.7736 USDT 539.5726 BTC 8,285.3965 USDT 7,750.0000 USDT 8,750.0000 USDT 8,650.0000 USDT
2018-02-08 8,183.7012 USDT 587.5357 BTC 7,546.0000 USDT 7,512.0017 USDT 8,634.0000 USDT 8,285.3965 USDT
2018-02-07 7,849.3053 USDT 727.1810 BTC 7,676.0000 USDT 7,100.7000 USDT 8,511.0000 USDT 7,572.4219 USDT
2018-02-06 6,847.2822 USDT 997.9756 BTC 6,971.5200 USDT 5,950.0000 USDT 7,930.0000 USDT 7,676.0000 USDT
2018-02-05 7,359.8425 USDT 943.7401 BTC 8,210.6977 USDT 6,470.0000 USDT 8,380.0000 USDT 6,950.0010 USDT
2018-02-04 8,560.7234 USDT 382.8372 BTC 9,107.7367 USDT 7,800.0000 USDT 9,410.0000 USDT 8,117.0000 USDT
2018-02-03 9,026.9358 USDT 268.9801 BTC 8,860.0000 USDT 8,201.9990 USDT 9,498.9997 USDT 9,199.9994 USDT
2018-02-02 8,603.2358 USDT 600.8034 BTC 9,289.8703 USDT 7,863.3049 USDT 9,390.2831 USDT 8,850.0000 USDT
2018-02-01 9,455.6745 USDT 397.3537 BTC 10,233.0000 USDT 8,753.8043 USDT 10,449.8889 USDT 9,289.8703 USDT
2018-01-31 10,092.5437 USDT 239.6865 BTC 10,200.0000 USDT 9,775.0000 USDT 10,440.0000 USDT 10,233.0000 USDT
2018-01-30 10,510.3949 USDT 435.7062 BTC 11,258.0000 USDT 9,900.0000 USDT 11,343.0000 USDT 10,288.4487 USDT
2018-01-29 11,439.6620 USDT 204.4102 BTC 11,897.0000 USDT 11,150.0000 USDT 12,055.9543 USDT 11,258.0000 USDT
2018-01-28 11,919.4521 USDT 286.8256 BTC 11,600.0030 USDT 11,462.0004 USDT 12,400.0000 USDT 11,897.0000 USDT
2018-01-27 11,318.0246 USDT 238.9815 BTC 11,097.0000 USDT 10,875.0000 USDT 11,700.0000 USDT 11,600.0030 USDT
2018-01-26 10,800.1425 USDT 427.6661 BTC 11,150.0000 USDT 10,159.9994 USDT 11,685.4886 USDT 11,097.0000 USDT
2018-01-25 11,299.5648 USDT 230.7373 BTC 11,399.5790 USDT 10,800.0000 USDT 11,770.6133 USDT 11,122.0000 USDT
2018-01-24 11,075.7851 USDT 246.4050 BTC 10,828.0000 USDT 10,500.0000 USDT 11,600.0000 USDT 11,399.9900 USDT
2018-01-23 10,590.8458 USDT 339.1800 BTC 10,757.6518 USDT 9,939.0000 USDT 11,400.0000 USDT 10,878.0000 USDT
2018-01-22 10,707.6978 USDT 514.2378 BTC 11,361.8960 USDT 9,841.3591 USDT 12,000.0000 USDT 10,797.8760 USDT
2018-01-21 11,565.7512 USDT 464.7320 BTC 12,727.7277 USDT 10,800.0004 USDT 12,870.2109 USDT 11,361.8960 USDT
2018-01-20 12,478.3812 USDT 283.8246 BTC 11,395.0000 USDT 11,300.0015 USDT 13,100.0000 USDT 12,868.0000 USDT