Crypto exchange Kucoin

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kucoin: BTC-USDT
12...495051
Date Price Volume Open Low High Close
2018-01-09 14,789.6399 USDT 195.4782 BTC 15,077.7186 USDT 13,700.0000 USDT 15,850.0000 USDT 14,628.9306 USDT
2018-01-08 14,587.3889 USDT 302.9107 BTC 16,203.4630 USDT 12,001.0000 USDT 16,348.0000 USDT 15,091.9103 USDT
2018-01-07 16,369.4327 USDT 142.4115 BTC 16,850.0000 USDT 15,613.9661 USDT 17,000.0000 USDT 16,203.4630 USDT
2018-01-06 16,552.2634 USDT 100.2358 BTC 16,975.0000 USDT 15,705.0000 USDT 17,390.0000 USDT 16,850.0000 USDT
2018-01-05 15,747.7752 USDT 62.1927 BTC 15,195.0000 USDT 14,501.0000 USDT 17,350.0000 USDT 17,266.6639 USDT
2018-01-04 14,812.4263 USDT 59.1666 BTC 15,131.0111 USDT 14,000.1000 USDT 15,450.0000 USDT 15,195.0000 USDT
2018-01-03 14,753.0428 USDT 57.4359 BTC 14,050.0000 USDT 13,480.0000 USDT 15,980.0000 USDT 15,380.0111 USDT
2018-01-02 13,929.2864 USDT 60.9223 BTC 13,586.8900 USDT 13,000.0000 USDT 15,650.0000 USDT 14,100.0000 USDT
2018-01-01 13,220.6846 USDT 29.8865 BTC 12,933.0000 USDT 12,500.0000 USDT 14,150.0000 USDT 13,586.8900 USDT
12...495051