Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-22 |
10,707.6978 USDT |
514.2378 BTC |
11,361.8960 USDT |
9,841.3591 USDT |
12,000.0000 USDT |
10,797.8760 USDT |
| 2018-01-21 |
11,565.7512 USDT |
464.7320 BTC |
12,727.7277 USDT |
10,800.0004 USDT |
12,870.2109 USDT |
11,361.8960 USDT |
| 2018-01-20 |
12,478.3812 USDT |
283.8246 BTC |
11,395.0000 USDT |
11,300.0015 USDT |
13,100.0000 USDT |
12,868.0000 USDT |
| 2018-01-19 |
11,190.7828 USDT |
311.1728 BTC |
10,900.0000 USDT |
10,500.0000 USDT |
11,800.0000 USDT |
11,395.0000 USDT |
| 2018-01-18 |
11,131.8576 USDT |
528.6053 BTC |
10,910.9109 USDT |
10,200.0000 USDT |
11,911.0006 USDT |
10,900.0000 USDT |
| 2018-01-17 |
10,019.4107 USDT |
817.9698 BTC |
11,100.0000 USDT |
8,600.0000 USDT |
11,890.0000 USDT |
10,910.9109 USDT |
| 2018-01-16 |
11,321.1528 USDT |
774.6233 BTC |
13,475.0000 USDT |
9,554.0000 USDT |
13,524.8862 USDT |
11,100.0000 USDT |
| 2018-01-15 |
13,680.0744 USDT |
212.5549 BTC |
13,145.0000 USDT |
12,850.0000 USDT |
14,499.0000 USDT |
13,448.9990 USDT |
| 2018-01-14 |
13,046.6066 USDT |
371.7824 BTC |
14,010.0357 USDT |
11,500.6163 USDT |
14,399.8828 USDT |
13,150.0000 USDT |
| 2018-01-13 |
14,167.9811 USDT |
147.3041 BTC |
13,700.0000 USDT |
13,607.0000 USDT |
14,900.0000 USDT |
14,010.0357 USDT |
| 2018-01-12 |
13,502.6639 USDT |
178.4517 BTC |
13,001.0000 USDT |
12,400.0000 USDT |
14,167.1004 USDT |
13,650.0000 USDT |
| 2018-01-11 |
12,757.4048 USDT |
514.3768 BTC |
14,685.0000 USDT |
9,502.0000 USDT |
14,998.2711 USDT |
13,000.0000 USDT |
| 2018-01-10 |
13,816.5062 USDT |
302.7393 BTC |
14,628.9306 USDT |
12,751.2792 USDT |
15,335.0000 USDT |
14,680.0000 USDT |
| 2018-01-09 |
14,789.6399 USDT |
195.4782 BTC |
15,077.7186 USDT |
13,700.0000 USDT |
15,850.0000 USDT |
14,628.9306 USDT |
| 2018-01-08 |
14,587.3889 USDT |
302.9107 BTC |
16,203.4630 USDT |
12,001.0000 USDT |
16,348.0000 USDT |
15,091.9103 USDT |
| 2018-01-07 |
16,369.4327 USDT |
142.4115 BTC |
16,850.0000 USDT |
15,613.9661 USDT |
17,000.0000 USDT |
16,203.4630 USDT |
| 2018-01-06 |
16,552.2634 USDT |
100.2358 BTC |
16,975.0000 USDT |
15,705.0000 USDT |
17,390.0000 USDT |
16,850.0000 USDT |
| 2018-01-05 |
15,747.7752 USDT |
62.1927 BTC |
15,195.0000 USDT |
14,501.0000 USDT |
17,350.0000 USDT |
17,266.6639 USDT |
| 2018-01-04 |
14,812.4263 USDT |
59.1666 BTC |
15,131.0111 USDT |
14,000.1000 USDT |
15,450.0000 USDT |
15,195.0000 USDT |
| 2018-01-03 |
14,753.0428 USDT |
57.4359 BTC |
14,050.0000 USDT |
13,480.0000 USDT |
15,980.0000 USDT |
15,380.0111 USDT |
| 2018-01-02 |
13,929.2864 USDT |
60.9223 BTC |
13,586.8900 USDT |
13,000.0000 USDT |
15,650.0000 USDT |
14,100.0000 USDT |
| 2018-01-01 |
13,220.6846 USDT |
29.8865 BTC |
12,933.0000 USDT |
12,500.0000 USDT |
14,150.0000 USDT |
13,586.8900 USDT |