Crypto exchange Kucoin

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kucoin: BTC-USDT
12...45678...5051
Date Price Volume Open Low High Close
2024-03-09 68,231.9055 USDT 1,709.8559 BTC 68,124.0000 USDT 67,866.5000 USDT 68,551.5000 USDT 68,334.4000 USDT
2024-03-08 67,908.0905 USDT 10,893.6031 BTC 66,820.3000 USDT 66,112.0000 USDT 69,941.0000 USDT 68,215.9000 USDT
2024-03-07 66,877.7854 USDT 7,362.8042 BTC 66,074.1000 USDT 65,562.0000 USDT 67,978.8000 USDT 67,349.0000 USDT
2024-03-06 65,862.4845 USDT 12,079.1631 BTC 63,714.1000 USDT 62,786.0000 USDT 67,645.3000 USDT 65,907.9000 USDT
2024-03-05 65,630.2018 USDT 16,924.5882 BTC 68,248.5000 USDT 59,000.0000 USDT 69,000.0000 USDT 62,192.1000 USDT
2024-03-04 65,418.4071 USDT 10,850.7741 BTC 63,112.9000 USDT 62,301.6000 USDT 67,777.0000 USDT 67,719.9000 USDT
2024-03-03 62,157.5180 USDT 3,670.3736 BTC 61,981.9000 USDT 61,320.6000 USDT 62,985.0000 USDT 62,820.0000 USDT
2024-03-02 61,963.3370 USDT 2,919.8712 BTC 62,381.8000 USDT 61,558.3000 USDT 62,437.9000 USDT 62,004.0000 USDT
2024-03-01 61,887.9851 USDT 5,336.4937 BTC 61,143.3000 USDT 60,781.4000 USDT 63,066.1000 USDT 62,409.9000 USDT
2024-02-29 62,222.7241 USDT 10,705.5334 BTC 62,429.8000 USDT 60,371.7000 USDT 63,663.0000 USDT 61,138.3000 USDT
2024-02-28 60,012.2616 USDT 14,753.2645 BTC 57,040.2000 USDT 56,694.0000 USDT 64,021.0000 USDT 62,342.1000 USDT
2024-02-27 56,517.2253 USDT 6,065.4804 BTC 54,472.2000 USDT 54,447.0000 USDT 57,587.0000 USDT 56,666.7000 USDT
2024-02-26 52,496.8608 USDT 7,093.5758 BTC 51,727.9000 USDT 50,901.9000 USDT 54,908.2000 USDT 54,559.8000 USDT
2024-02-25 51,620.2701 USDT 2,968.9220 BTC 51,562.2000 USDT 51,278.0000 USDT 51,963.3000 USDT 51,796.5000 USDT
2024-02-24 51,107.3670 USDT 2,415.8415 BTC 50,753.6000 USDT 50,589.0000 USDT 51,699.8000 USDT 51,490.0000 USDT
2024-02-23 51,031.1113 USDT 4,709.4565 BTC 51,289.7000 USDT 50,518.3000 USDT 51,543.1000 USDT 50,763.3000 USDT
2024-02-22 51,591.4389 USDT 6,799.1507 BTC 51,854.3000 USDT 50,943.1000 USDT 52,063.9000 USDT 51,545.5000 USDT
2024-02-21 51,443.2473 USDT 7,873.3322 BTC 52,263.9000 USDT 50,622.0000 USDT 52,370.0000 USDT 51,626.2000 USDT
2024-02-20 52,034.4540 USDT 6,327.6905 BTC 51,781.8000 USDT 50,750.5000 USDT 52,994.1000 USDT 52,437.0000 USDT
2024-02-19 52,164.5297 USDT 3,301.9129 BTC 52,133.0000 USDT 51,681.1000 USDT 52,487.3000 USDT 51,844.9000 USDT
2024-02-18 51,762.3280 USDT 2,966.3169 BTC 51,644.2000 USDT 51,153.7000 USDT 52,384.3000 USDT 52,275.2000 USDT
2024-02-17 51,384.9156 USDT 3,322.8115 BTC 52,121.1000 USDT 50,625.7000 USDT 52,166.8000 USDT 51,478.8000 USDT
2024-02-16 51,996.5099 USDT 4,248.7418 BTC 51,880.4000 USDT 51,578.6000 USDT 52,591.8000 USDT 51,885.0000 USDT
2024-02-15 52,091.2316 USDT 5,354.0168 BTC 51,796.0000 USDT 51,315.4000 USDT 52,809.6000 USDT 51,971.6000 USDT
2024-02-14 51,107.3040 USDT 5,540.9352 BTC 49,694.4000 USDT 49,228.5000 USDT 52,040.0000 USDT 51,771.8000 USDT
2024-02-13 49,484.1773 USDT 7,420.4635 BTC 49,924.0000 USDT 48,300.0000 USDT 50,364.0000 USDT 49,463.4000 USDT
2024-02-12 49,011.5717 USDT 9,945.1116 BTC 48,297.7000 USDT 47,716.8000 USDT 50,336.8000 USDT 49,959.9000 USDT
2024-02-11 48,176.4264 USDT 5,874.7498 BTC 47,750.1000 USDT 47,571.9000 USDT 48,591.9000 USDT 48,084.1000 USDT
2024-02-10 47,397.9488 USDT 2,643.8093 BTC 47,135.7000 USDT 46,845.1000 USDT 48,167.0000 USDT 47,945.0000 USDT
2024-02-09 46,897.2638 USDT 9,709.0643 BTC 45,288.6000 USDT 45,247.1000 USDT 48,192.0000 USDT 47,514.1000 USDT
2024-02-08 44,912.2065 USDT 4,430.5085 BTC 44,341.4000 USDT 44,330.0000 USDT 45,603.0000 USDT 45,397.7000 USDT
2024-02-07 43,424.8827 USDT 5,305.1090 BTC 43,098.0000 USDT 42,786.7000 USDT 44,393.0000 USDT 44,188.0000 USDT
2024-02-06 42,996.8983 USDT 2,233.3491 BTC 42,706.2000 USDT 42,573.2000 USDT 43,386.0000 USDT 43,122.2000 USDT
2024-02-05 42,871.6854 USDT 1,885.4621 BTC 42,583.0000 USDT 42,260.2000 USDT 43,578.9000 USDT 42,394.2000 USDT
2024-02-04 42,925.2254 USDT 1,199.3170 BTC 43,011.1000 USDT 42,732.8000 USDT 43,119.4000 USDT 42,756.2000 USDT
2024-02-03 43,114.2902 USDT 1,158.8604 BTC 43,199.2000 USDT 42,880.1000 USDT 43,379.4000 USDT 43,093.9000 USDT
2024-02-02 43,038.6214 USDT 2,720.8219 BTC 43,082.3000 USDT 42,555.0000 USDT 43,481.9000 USDT 43,022.5000 USDT
2024-02-01 42,543.9850 USDT 2,959.7538 BTC 42,580.3000 USDT 41,886.8000 USDT 43,295.0000 USDT 43,052.8000 USDT
2024-01-31 42,892.9587 USDT 4,278.7578 BTC 42,943.3000 USDT 42,280.7000 USDT 43,742.3000 USDT 42,626.2000 USDT
2024-01-30 43,444.4741 USDT 2,620.7577 BTC 43,299.8000 USDT 43,115.0000 USDT 43,861.9000 USDT 43,579.8000 USDT
2024-01-29 42,536.8016 USDT 1,801.8145 BTC 42,037.9000 USDT 41,802.9000 USDT 43,306.8000 USDT 43,090.6000 USDT
2024-01-28 42,313.6826 USDT 1,817.4501 BTC 42,119.1000 USDT 41,623.1000 USDT 42,839.0000 USDT 41,902.4000 USDT
2024-01-27 41,812.3635 USDT 968.5595 BTC 41,820.5000 USDT 41,390.3000 USDT 42,195.8000 USDT 42,096.0000 USDT
2024-01-26 41,128.4674 USDT 3,606.6429 BTC 39,959.8000 USDT 39,822.0000 USDT 42,243.3000 USDT 41,892.9000 USDT
2024-01-25 39,941.7405 USDT 2,123.6825 BTC 40,082.1000 USDT 39,554.1000 USDT 40,300.0000 USDT 39,957.2000 USDT
2024-01-24 39,976.6772 USDT 3,013.1239 BTC 39,900.6000 USDT 39,493.5000 USDT 40,553.3000 USDT 39,760.4000 USDT
2024-01-23 39,216.4265 USDT 4,317.4348 BTC 39,573.0000 USDT 38,559.0000 USDT 40,172.0000 USDT 39,191.9000 USDT
2024-01-22 40,611.9257 USDT 4,016.5272 BTC 41,579.9000 USDT 39,417.8000 USDT 41,684.0000 USDT 39,638.8000 USDT
2024-01-21 41,710.3897 USDT 764.2308 BTC 41,693.4000 USDT 41,528.4000 USDT 41,876.0000 USDT 41,717.5000 USDT
2024-01-20 41,604.1497 USDT 1,016.9797 BTC 41,658.8000 USDT 41,457.6000 USDT 41,822.3000 USDT 41,787.2000 USDT
12...45678...5051