Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
42,313.6826 USDT |
1,817.4501 BTC |
42,119.1000 USDT |
41,623.1000 USDT |
42,839.0000 USDT |
41,902.4000 USDT |
| 2024-01-27 |
41,812.3635 USDT |
968.5595 BTC |
41,820.5000 USDT |
41,390.3000 USDT |
42,195.8000 USDT |
42,096.0000 USDT |
| 2024-01-26 |
41,128.4674 USDT |
3,606.6429 BTC |
39,959.8000 USDT |
39,822.0000 USDT |
42,243.3000 USDT |
41,892.9000 USDT |
| 2024-01-25 |
39,941.7405 USDT |
2,123.6825 BTC |
40,082.1000 USDT |
39,554.1000 USDT |
40,300.0000 USDT |
39,957.2000 USDT |
| 2024-01-24 |
39,976.6772 USDT |
3,013.1239 BTC |
39,900.6000 USDT |
39,493.5000 USDT |
40,553.3000 USDT |
39,760.4000 USDT |
| 2024-01-23 |
39,216.4265 USDT |
4,317.4348 BTC |
39,573.0000 USDT |
38,559.0000 USDT |
40,172.0000 USDT |
39,191.9000 USDT |
| 2024-01-22 |
40,611.9257 USDT |
4,016.5272 BTC |
41,579.9000 USDT |
39,417.8000 USDT |
41,684.0000 USDT |
39,638.8000 USDT |
| 2024-01-21 |
41,710.3897 USDT |
764.2308 BTC |
41,693.4000 USDT |
41,528.4000 USDT |
41,876.0000 USDT |
41,717.5000 USDT |
| 2024-01-20 |
41,604.1497 USDT |
1,016.9797 BTC |
41,658.8000 USDT |
41,457.6000 USDT |
41,822.3000 USDT |
41,787.2000 USDT |
| 2024-01-19 |
41,178.0014 USDT |
3,871.9331 BTC |
41,324.1000 USDT |
40,276.2000 USDT |
42,185.3000 USDT |
41,619.0000 USDT |
| 2024-01-18 |
41,761.6491 USDT |
4,020.6767 BTC |
42,773.1000 USDT |
40,680.0000 USDT |
42,925.0000 USDT |
41,296.2000 USDT |
| 2024-01-17 |
42,664.9253 USDT |
2,181.1400 BTC |
43,132.4000 USDT |
42,211.0000 USDT |
43,195.9000 USDT |
42,777.7000 USDT |
| 2024-01-16 |
42,915.3058 USDT |
2,537.6437 BTC |
42,513.5000 USDT |
42,034.6000 USDT |
43,551.6000 USDT |
43,539.9000 USDT |
| 2024-01-15 |
42,641.3199 USDT |
2,391.2104 BTC |
41,727.2000 USDT |
41,715.7000 USDT |
43,373.0000 USDT |
42,598.7000 USDT |
| 2024-01-14 |
42,644.6702 USDT |
1,938.8812 BTC |
42,842.7000 USDT |
41,933.0000 USDT |
43,084.5000 USDT |
41,976.5000 USDT |
| 2024-01-13 |
42,860.9383 USDT |
2,906.8432 BTC |
42,785.2000 USDT |
42,433.1000 USDT |
43,253.5000 USDT |
42,821.1000 USDT |
| 2024-01-12 |
44,702.6997 USDT |
5,508.5822 BTC |
46,340.1000 USDT |
43,220.1000 USDT |
46,518.9000 USDT |
43,855.6000 USDT |
| 2024-01-11 |
46,977.9850 USDT |
8,096.2712 BTC |
46,649.3000 USDT |
45,578.3000 USDT |
48,989.0000 USDT |
46,241.7000 USDT |
| 2024-01-10 |
45,622.8211 USDT |
10,845.8599 BTC |
46,112.6000 USDT |
44,316.7000 USDT |
46,709.0000 USDT |
45,234.0000 USDT |
| 2024-01-09 |
46,515.5558 USDT |
6,734.2643 BTC |
46,949.2000 USDT |
44,620.8000 USDT |
47,968.0000 USDT |
46,017.4000 USDT |
| 2024-01-08 |
45,290.0934 USDT |
7,681.8553 BTC |
43,926.7000 USDT |
43,183.5000 USDT |
47,245.4000 USDT |
46,913.5000 USDT |
| 2024-01-07 |
44,079.6249 USDT |
1,948.5506 BTC |
43,966.6000 USDT |
43,700.0000 USDT |
44,480.0000 USDT |
43,945.0000 USDT |
| 2024-01-06 |
43,795.5731 USDT |
1,630.5029 BTC |
44,148.0000 USDT |
43,399.0000 USDT |
44,216.7000 USDT |
43,884.0000 USDT |
| 2024-01-05 |
43,641.9027 USDT |
4,846.5650 BTC |
44,153.6000 USDT |
42,372.0000 USDT |
44,310.0000 USDT |
43,756.1000 USDT |
| 2024-01-04 |
43,656.6333 USDT |
3,693.1092 BTC |
42,840.9000 USDT |
42,624.1000 USDT |
44,741.5000 USDT |
44,264.7000 USDT |
| 2024-01-03 |
42,952.6064 USDT |
8,483.9986 BTC |
44,945.2000 USDT |
40,620.0000 USDT |
45,505.0000 USDT |
42,664.8000 USDT |
| 2024-01-02 |
45,181.5500 USDT |
4,479.6934 BTC |
44,175.3000 USDT |
44,148.1000 USDT |
45,879.9000 USDT |
44,745.0000 USDT |
| 2024-01-01 |
42,861.2402 USDT |
1,511.2215 BTC |
42,278.8000 USDT |
42,177.3000 USDT |
43,838.8000 USDT |
43,805.7000 USDT |
| 2023-12-31 |
42,471.2048 USDT |
2,083.4928 BTC |
42,145.4000 USDT |
41,965.7000 USDT |
42,888.8000 USDT |
42,230.5000 USDT |
| 2023-12-30 |
42,102.1871 USDT |
2,263.3543 BTC |
42,068.7000 USDT |
41,520.0000 USDT |
42,613.7000 USDT |
42,215.9000 USDT |
| 2023-12-29 |
42,293.8137 USDT |
3,910.4177 BTC |
42,564.1000 USDT |
41,304.1000 USDT |
43,100.8000 USDT |
42,019.1000 USDT |
| 2023-12-28 |
42,918.8742 USDT |
2,203.6652 BTC |
43,433.6000 USDT |
42,275.3000 USDT |
43,780.9000 USDT |
42,589.3000 USDT |
| 2023-12-27 |
42,870.9775 USDT |
1,905.6367 BTC |
42,511.9000 USDT |
42,115.0000 USDT |
43,536.8000 USDT |
43,501.5000 USDT |
| 2023-12-26 |
42,477.3802 USDT |
4,015.6488 BTC |
43,572.6000 USDT |
41,618.7000 USDT |
43,590.3000 USDT |
42,183.7000 USDT |
| 2023-12-25 |
43,349.3092 USDT |
2,093.5818 BTC |
42,994.8000 USDT |
42,736.4000 USDT |
43,794.0000 USDT |
43,625.7000 USDT |
| 2023-12-24 |
43,393.5602 USDT |
2,105.1700 BTC |
43,702.1000 USDT |
42,500.0000 USDT |
43,945.0000 USDT |
42,936.0000 USDT |
| 2023-12-23 |
43,637.6240 USDT |
1,486.2371 BTC |
43,970.0000 USDT |
43,289.0000 USDT |
43,986.3000 USDT |
43,780.6000 USDT |
| 2023-12-22 |
43,803.8340 USDT |
3,125.4002 BTC |
43,858.2000 USDT |
43,411.0000 USDT |
44,396.5000 USDT |
43,737.0000 USDT |
| 2023-12-21 |
43,714.3804 USDT |
3,660.8719 BTC |
43,666.9000 USDT |
43,300.1000 USDT |
44,238.7000 USDT |
43,983.4000 USDT |
| 2023-12-20 |
43,459.3797 USDT |
5,168.8929 BTC |
42,268.8000 USDT |
42,210.1000 USDT |
44,291.0000 USDT |
43,619.8000 USDT |
| 2023-12-19 |
42,648.3012 USDT |
3,578.6010 BTC |
42,655.9000 USDT |
41,811.0000 USDT |
43,486.9000 USDT |
42,285.7000 USDT |
| 2023-12-18 |
41,380.2676 USDT |
4,087.1059 BTC |
41,374.3000 USDT |
40,551.3000 USDT |
42,757.0000 USDT |
42,497.2000 USDT |
| 2023-12-17 |
41,987.4572 USDT |
1,768.0860 BTC |
42,273.5000 USDT |
41,524.1000 USDT |
42,428.5000 USDT |
42,185.2000 USDT |
| 2023-12-16 |
42,323.3152 USDT |
1,264.8244 BTC |
41,938.4000 USDT |
41,625.0000 USDT |
42,714.9000 USDT |
42,338.0000 USDT |
| 2023-12-15 |
42,406.3110 USDT |
1,991.2736 BTC |
43,027.2000 USDT |
41,660.6000 USDT |
43,081.9000 USDT |
42,168.6000 USDT |
| 2023-12-14 |
42,658.6395 USDT |
4,073.2917 BTC |
42,868.8000 USDT |
41,459.2000 USDT |
43,412.0000 USDT |
43,085.2000 USDT |
| 2023-12-13 |
41,557.8204 USDT |
3,389.3063 BTC |
41,490.7000 USDT |
40,567.0000 USDT |
42,885.0000 USDT |
42,835.4000 USDT |
| 2023-12-12 |
41,532.4951 USDT |
3,237.8720 BTC |
41,249.0000 USDT |
40,683.3000 USDT |
42,097.8000 USDT |
41,305.7000 USDT |
| 2023-12-11 |
41,804.7906 USDT |
7,542.2958 BTC |
43,784.0000 USDT |
40,222.4000 USDT |
43,802.6000 USDT |
41,069.9000 USDT |
| 2023-12-10 |
43,841.3922 USDT |
1,250.9123 BTC |
43,712.8000 USDT |
43,601.4000 USDT |
44,058.3000 USDT |
43,862.0000 USDT |