Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
44,005.2052 USDT |
1,468.7576 BTC |
44,171.4000 USDT |
43,729.0000 USDT |
44,358.2000 USDT |
43,891.0000 USDT |
| 2023-12-08 |
43,646.2119 USDT |
2,518.6173 BTC |
43,273.3000 USDT |
43,075.8000 USDT |
44,444.0000 USDT |
44,434.5000 USDT |
| 2023-12-07 |
43,457.0107 USDT |
2,689.3183 BTC |
43,763.5000 USDT |
42,829.2000 USDT |
44,043.9000 USDT |
43,316.9000 USDT |
| 2023-12-06 |
43,892.6793 USDT |
2,970.1294 BTC |
44,075.0000 USDT |
43,362.2000 USDT |
44,284.7000 USDT |
43,742.9000 USDT |
| 2023-12-05 |
43,062.1151 USDT |
4,707.6122 BTC |
41,985.1000 USDT |
41,400.0000 USDT |
44,484.0000 USDT |
44,072.7000 USDT |
| 2023-12-04 |
41,410.3263 USDT |
4,701.1182 BTC |
39,972.5000 USDT |
39,972.4000 USDT |
42,413.0000 USDT |
42,176.8000 USDT |
| 2023-12-03 |
39,656.5504 USDT |
1,562.0246 BTC |
39,449.4000 USDT |
39,270.8000 USDT |
40,205.0000 USDT |
39,904.6000 USDT |
| 2023-12-02 |
39,165.9526 USDT |
2,589.2547 BTC |
38,680.8000 USDT |
38,641.0000 USDT |
39,750.0000 USDT |
39,440.9000 USDT |
| 2023-12-01 |
38,497.1699 USDT |
2,852.4538 BTC |
37,723.2000 USDT |
37,616.4000 USDT |
38,990.0000 USDT |
38,666.9000 USDT |
| 2023-11-30 |
37,755.3864 USDT |
1,283.8619 BTC |
37,852.9000 USDT |
37,495.2000 USDT |
38,137.8000 USDT |
37,750.7000 USDT |
| 2023-11-29 |
37,984.6619 USDT |
2,098.3181 BTC |
37,819.0000 USDT |
37,570.0000 USDT |
38,447.7000 USDT |
37,805.5000 USDT |
| 2023-11-28 |
37,681.7874 USDT |
2,212.0680 BTC |
37,243.2000 USDT |
36,874.1000 USDT |
38,366.0000 USDT |
38,123.4000 USDT |
| 2023-11-27 |
37,056.3214 USDT |
1,540.3451 BTC |
37,447.4000 USDT |
36,713.0000 USDT |
37,561.0000 USDT |
36,917.4000 USDT |
| 2023-11-26 |
37,488.7041 USDT |
1,201.9577 BTC |
37,775.6000 USDT |
37,120.4000 USDT |
37,809.5000 USDT |
37,484.4000 USDT |
| 2023-11-25 |
37,747.5151 USDT |
840.1784 BTC |
37,710.4000 USDT |
37,583.8000 USDT |
37,888.0000 USDT |
37,761.9000 USDT |
| 2023-11-24 |
37,796.0958 USDT |
3,106.2601 BTC |
37,290.5000 USDT |
37,255.5000 USDT |
38,400.0000 USDT |
37,681.1000 USDT |
| 2023-11-23 |
37,302.4145 USDT |
1,485.5752 BTC |
37,407.1000 USDT |
36,868.0000 USDT |
37,638.9000 USDT |
37,258.3000 USDT |
| 2023-11-22 |
36,795.9387 USDT |
2,698.7977 BTC |
35,736.8000 USDT |
35,620.0000 USDT |
37,860.0000 USDT |
37,548.5000 USDT |
| 2023-11-21 |
36,960.3001 USDT |
2,919.4409 BTC |
37,447.1000 USDT |
36,251.5000 USDT |
37,643.9000 USDT |
36,953.0000 USDT |
| 2023-11-20 |
37,253.6456 USDT |
2,580.4134 BTC |
37,356.9000 USDT |
36,700.0000 USDT |
37,750.0000 USDT |
37,461.0000 USDT |
| 2023-11-19 |
36,666.8114 USDT |
1,028.9873 BTC |
36,568.2000 USDT |
36,384.0000 USDT |
37,091.9000 USDT |
36,986.1000 USDT |
| 2023-11-18 |
36,523.7558 USDT |
1,034.9983 BTC |
36,609.2000 USDT |
36,188.6000 USDT |
36,851.7000 USDT |
36,541.9000 USDT |
| 2023-11-17 |
36,335.7488 USDT |
2,495.6713 BTC |
36,164.2000 USDT |
35,859.4000 USDT |
36,789.7000 USDT |
36,551.1000 USDT |
| 2023-11-16 |
36,814.4420 USDT |
3,165.5018 BTC |
37,854.6000 USDT |
35,499.5000 USDT |
37,925.4000 USDT |
35,895.4000 USDT |
| 2023-11-15 |
36,579.2497 USDT |
3,102.2647 BTC |
35,551.4000 USDT |
35,359.4000 USDT |
37,835.2000 USDT |
37,436.7000 USDT |
| 2023-11-14 |
36,018.8640 USDT |
2,805.0147 BTC |
36,462.7000 USDT |
34,740.0000 USDT |
36,746.5000 USDT |
35,245.3000 USDT |
| 2023-11-13 |
36,822.0997 USDT |
2,603.1439 BTC |
37,063.5000 USDT |
36,333.0000 USDT |
37,400.0000 USDT |
36,559.6000 USDT |
| 2023-11-12 |
37,065.7981 USDT |
1,594.4354 BTC |
37,136.4000 USDT |
36,728.1000 USDT |
37,217.0000 USDT |
37,168.2000 USDT |
| 2023-11-11 |
37,077.4647 USDT |
1,956.6831 BTC |
37,303.0000 USDT |
36,649.2000 USDT |
37,398.0000 USDT |
36,858.5000 USDT |
| 2023-11-10 |
36,957.8991 USDT |
2,441.2103 BTC |
36,701.3000 USDT |
36,324.4000 USDT |
37,456.9000 USDT |
37,197.4000 USDT |
| 2023-11-09 |
36,762.5431 USDT |
7,288.2126 BTC |
35,620.7000 USDT |
35,537.7000 USDT |
37,977.4000 USDT |
36,529.4000 USDT |
| 2023-11-08 |
35,399.9646 USDT |
2,824.4707 BTC |
35,396.3000 USDT |
35,095.8000 USDT |
35,906.4000 USDT |
35,483.0000 USDT |
| 2023-11-07 |
35,055.8425 USDT |
4,115.0080 BTC |
35,041.4000 USDT |
34,521.1000 USDT |
35,892.6000 USDT |
35,322.7000 USDT |
| 2023-11-06 |
35,010.7522 USDT |
1,780.5576 BTC |
35,013.0000 USDT |
34,731.0000 USDT |
35,275.0000 USDT |
35,087.7000 USDT |
| 2023-11-05 |
35,058.3988 USDT |
1,309.8184 BTC |
35,062.3000 USDT |
34,765.6000 USDT |
35,313.6000 USDT |
34,968.2000 USDT |
| 2023-11-04 |
34,819.8462 USDT |
1,159.3209 BTC |
34,716.1000 USDT |
34,585.3000 USDT |
35,253.4000 USDT |
35,042.8000 USDT |
| 2023-11-03 |
34,516.6698 USDT |
2,857.2293 BTC |
34,936.0000 USDT |
34,120.0000 USDT |
34,939.0000 USDT |
34,697.9000 USDT |
| 2023-11-02 |
35,120.2391 USDT |
3,341.0417 BTC |
35,421.8000 USDT |
34,301.1000 USDT |
35,976.0000 USDT |
34,845.4000 USDT |
| 2023-11-01 |
34,548.3224 USDT |
3,267.8785 BTC |
34,639.0000 USDT |
34,100.0000 USDT |
35,147.2000 USDT |
34,790.3000 USDT |
| 2023-10-31 |
34,369.9273 USDT |
2,098.5009 BTC |
34,473.5000 USDT |
34,031.0000 USDT |
34,722.9000 USDT |
34,625.3000 USDT |
| 2023-10-30 |
34,411.3317 USDT |
2,402.6661 BTC |
34,523.5000 USDT |
34,064.0000 USDT |
34,856.0000 USDT |
34,474.4000 USDT |
| 2023-10-29 |
34,328.1583 USDT |
1,333.1794 BTC |
34,083.6000 USDT |
33,930.7000 USDT |
34,748.8000 USDT |
34,573.1000 USDT |
| 2023-10-28 |
34,118.3861 USDT |
1,402.7491 BTC |
33,891.3000 USDT |
33,860.5000 USDT |
34,497.9000 USDT |
34,107.5000 USDT |
| 2023-10-27 |
33,896.9445 USDT |
2,295.8325 BTC |
34,149.0000 USDT |
33,401.0000 USDT |
34,242.0000 USDT |
33,843.9000 USDT |
| 2023-10-26 |
34,208.0340 USDT |
2,791.2071 BTC |
34,494.9000 USDT |
33,752.0000 USDT |
34,821.0000 USDT |
34,175.3000 USDT |
| 2023-10-25 |
34,461.5724 USDT |
3,599.2143 BTC |
33,924.0000 USDT |
33,680.5000 USDT |
35,111.0000 USDT |
34,453.3000 USDT |
| 2023-10-24 |
34,103.0132 USDT |
7,176.9851 BTC |
33,071.8000 USDT |
32,821.2000 USDT |
35,263.5000 USDT |
34,119.4000 USDT |
| 2023-10-23 |
31,375.2678 USDT |
6,008.9363 BTC |
29,989.5000 USDT |
29,885.0000 USDT |
34,900.0000 USDT |
32,909.5000 USDT |
| 2023-10-22 |
29,914.1225 USDT |
1,534.1381 BTC |
29,907.6000 USDT |
29,645.0000 USDT |
30,269.6000 USDT |
29,952.5000 USDT |
| 2023-10-21 |
29,905.3919 USDT |
2,677.1461 BTC |
29,668.0000 USDT |
29,464.2000 USDT |
30,372.3000 USDT |
30,027.4000 USDT |