Identifier on Kucoin: BTC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
61,852.3820 UST |
16.9086 BTC |
61,349.0000 UST |
61,239.9000 UST |
62,373.5000 UST |
62,131.0000 UST |
| 2021-11-06 |
61,063.6071 UST |
21.9856 BTC |
60,826.4000 UST |
60,000.1000 UST |
61,654.5000 UST |
61,331.2000 UST |
| 2021-11-05 |
61,291.4022 UST |
19.0936 BTC |
61,229.2000 UST |
60,650.0000 UST |
62,362.6000 UST |
60,777.2000 UST |
| 2021-11-04 |
61,508.4613 UST |
46.1940 BTC |
62,635.7000 UST |
60,553.0000 UST |
62,897.3000 UST |
61,185.8000 UST |
| 2021-11-03 |
62,366.1701 UST |
28.3094 BTC |
63,127.3000 UST |
60,265.5000 UST |
64,184.1000 UST |
62,588.6000 UST |
| 2021-11-02 |
62,001.1138 UST |
30.7528 BTC |
60,712.0000 UST |
60,523.3000 UST |
64,045.3000 UST |
62,657.2000 UST |
| 2021-11-01 |
61,311.7555 UST |
25.5124 BTC |
61,237.0000 UST |
59,500.0000 UST |
62,341.2000 UST |
60,983.7000 UST |
| 2021-10-31 |
60,973.8618 UST |
12.0920 BTC |
61,807.8000 UST |
59,885.6000 UST |
62,292.3000 UST |
61,118.3000 UST |
| 2021-10-30 |
61,404.0106 UST |
12.4244 BTC |
62,215.4000 UST |
60,673.1000 UST |
62,234.5000 UST |
61,471.3000 UST |
| 2021-10-29 |
61,540.6261 UST |
16.0902 BTC |
60,295.0000 UST |
60,126.7000 UST |
62,829.3000 UST |
62,267.3000 UST |
| 2021-10-28 |
59,574.6903 UST |
26.0480 BTC |
58,428.5000 UST |
57,738.3000 UST |
61,640.1000 UST |
61,243.8000 UST |
| 2021-10-27 |
59,261.1319 UST |
42.6961 BTC |
60,066.0000 UST |
58,100.0000 UST |
61,349.6000 UST |
58,799.9000 UST |
| 2021-10-26 |
62,402.3942 UST |
43.5869 BTC |
62,932.2000 UST |
60,897.0000 UST |
63,099.0000 UST |
61,166.6000 UST |
| 2021-10-25 |
62,583.5521 UST |
20.9131 BTC |
60,805.5000 UST |
60,488.8000 UST |
63,539.2000 UST |
62,572.3000 UST |
| 2021-10-24 |
60,260.4710 UST |
9.9553 BTC |
61,110.8000 UST |
59,390.0000 UST |
61,492.8000 UST |
60,104.2000 UST |
| 2021-10-23 |
60,966.8858 UST |
9.6934 BTC |
60,699.6000 UST |
59,534.0000 UST |
61,609.7000 UST |
61,062.2000 UST |
| 2021-10-22 |
61,823.8447 UST |
21.2560 BTC |
62,185.0000 UST |
59,941.6000 UST |
63,651.6000 UST |
60,629.4000 UST |
| 2021-10-21 |
64,214.0092 UST |
25.5127 BTC |
65,828.2000 UST |
62,036.6000 UST |
67,651.0000 UST |
62,977.1000 UST |
| 2021-10-20 |
65,440.8752 UST |
19.6026 BTC |
64,276.8000 UST |
63,550.0000 UST |
66,911.3000 UST |
65,878.1000 UST |
| 2021-10-19 |
62,600.1457 UST |
31.1132 BTC |
62,011.8000 UST |
61,500.0000 UST |
64,343.5000 UST |
63,964.7000 UST |
| 2021-10-18 |
61,550.9370 UST |
40.3056 BTC |
61,514.5000 UST |
59,860.0000 UST |
62,610.0000 UST |
62,000.0000 UST |
| 2021-10-17 |
60,368.0447 UST |
8.6809 BTC |
60,751.9000 UST |
58,970.9000 UST |
61,322.7000 UST |
59,340.8000 UST |
| 2021-10-16 |
61,382.6755 UST |
15.2910 BTC |
61,666.1000 UST |
60,211.0000 UST |
62,230.7000 UST |
60,553.0000 UST |
| 2021-10-15 |
60,202.3296 UST |
37.4331 BTC |
57,151.1000 UST |
56,831.3000 UST |
62,784.4000 UST |
61,738.4000 UST |
| 2021-10-14 |
57,666.0178 UST |
33.0166 BTC |
57,389.1000 UST |
56,874.2000 UST |
58,430.0000 UST |
57,545.0000 UST |
| 2021-10-13 |
56,243.6763 UST |
23.0720 BTC |
56,079.9000 UST |
54,288.6000 UST |
57,658.4000 UST |
57,332.0000 UST |
| 2021-10-12 |
56,622.6810 UST |
29.0353 BTC |
57,349.4000 UST |
53,861.0000 UST |
57,784.6000 UST |
56,087.6000 UST |
| 2021-10-11 |
56,983.6279 UST |
13.3973 BTC |
54,619.3000 UST |
54,542.4000 UST |
57,800.0000 UST |
57,176.7000 UST |
| 2021-10-10 |
55,307.6143 UST |
9.4002 BTC |
54,778.3000 UST |
54,115.1000 UST |
56,433.1000 UST |
54,757.2000 UST |
| 2021-10-09 |
54,749.7390 UST |
5.6517 BTC |
53,725.8000 UST |
53,590.5000 UST |
55,445.0000 UST |
54,681.8000 UST |
| 2021-10-08 |
54,860.3259 UST |
19.3919 BTC |
53,758.6000 UST |
53,657.8000 UST |
56,000.0000 UST |
53,935.6000 UST |
| 2021-10-07 |
54,281.7404 UST |
13.9980 BTC |
55,230.4000 UST |
53,419.3000 UST |
55,252.2000 UST |
54,361.0000 UST |
| 2021-10-06 |
52,955.0890 UST |
20.8842 BTC |
51,216.3000 UST |
50,363.6000 UST |
55,755.7000 UST |
55,307.6000 UST |
| 2021-10-05 |
50,347.0236 UST |
21.1391 BTC |
49,229.7000 UST |
49,022.8000 UST |
51,751.0000 UST |
51,434.0000 UST |
| 2021-10-04 |
48,237.0087 UST |
21.4723 BTC |
48,090.8000 UST |
46,888.2000 UST |
49,456.1000 UST |
48,765.1000 UST |
| 2021-10-03 |
48,007.6346 UST |
10.2950 BTC |
47,648.1000 UST |
47,046.5000 UST |
49,141.7000 UST |
48,121.0000 UST |
| 2021-10-02 |
47,757.4196 UST |
18.9814 BTC |
48,073.0000 UST |
47,418.9000 UST |
48,260.5000 UST |
47,608.6000 UST |
| 2021-10-01 |
46,542.3090 UST |
22.4075 BTC |
43,918.4000 UST |
43,246.8000 UST |
48,423.3000 UST |
48,222.5000 UST |
| 2021-09-30 |
43,329.3699 UST |
12.3913 BTC |
41,490.2000 UST |
41,354.0000 UST |
44,079.3000 UST |
43,751.1000 UST |
| 2021-09-29 |
41,754.2189 UST |
26.0975 BTC |
41,075.0000 UST |
40,800.0000 UST |
42,536.2000 UST |
41,243.4000 UST |
| 2021-09-28 |
41,899.4293 UST |
17.9236 BTC |
42,064.4000 UST |
41,100.3000 UST |
42,705.0000 UST |
41,616.7000 UST |
| 2021-09-27 |
43,380.7777 UST |
17.4144 BTC |
43,147.2000 UST |
42,589.9000 UST |
44,274.6000 UST |
42,984.8000 UST |
| 2021-09-26 |
42,812.4281 UST |
24.5609 BTC |
42,605.8000 UST |
40,764.7000 UST |
43,737.9000 UST |
43,350.2000 UST |
| 2021-09-25 |
42,523.0884 UST |
18.1267 BTC |
42,708.9000 UST |
41,722.6000 UST |
42,858.6000 UST |
42,643.9000 UST |
| 2021-09-24 |
42,567.2788 UST |
67.2936 BTC |
44,839.8000 UST |
40,752.9000 UST |
45,025.3000 UST |
42,929.0000 UST |
| 2021-09-23 |
44,231.7348 UST |
17.7170 BTC |
43,429.5000 UST |
43,048.9000 UST |
44,904.5000 UST |
44,773.0000 UST |
| 2021-09-22 |
42,912.3380 UST |
46.1784 BTC |
40,614.0000 UST |
40,596.0000 UST |
43,848.0000 UST |
43,355.3000 UST |
| 2021-09-21 |
42,509.5603 UST |
104.0606 BTC |
42,790.8000 UST |
39,500.0000 UST |
47,000.0000 UST |
40,909.3000 UST |
| 2021-09-20 |
44,015.1323 UST |
69.7104 BTC |
47,132.1000 UST |
42,489.4000 UST |
47,132.1000 UST |
43,627.6000 UST |
| 2021-09-19 |
47,709.7295 UST |
18.2880 BTC |
48,077.2000 UST |
46,792.1000 UST |
52,540.4000 UST |
46,798.3000 UST |