Identifier on Kucoin: BTC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
48,236.2239 UST |
15.3283 BTC |
47,144.0000 UST |
46,904.9000 UST |
49,150.0000 UST |
47,806.1000 UST |
| 2021-09-17 |
47,476.1808 UST |
18.4848 BTC |
47,617.6000 UST |
46,611.1000 UST |
48,009.1000 UST |
47,033.2000 UST |
| 2021-09-16 |
47,708.6465 UST |
19.0299 BTC |
48,001.7000 UST |
46,841.4000 UST |
48,297.3000 UST |
47,540.0000 UST |
| 2021-09-15 |
47,435.2009 UST |
39.8799 BTC |
46,925.0000 UST |
42,641.0000 UST |
48,269.4000 UST |
47,925.7000 UST |
| 2021-09-14 |
46,212.1097 UST |
41.9562 BTC |
44,843.7000 UST |
44,584.0000 UST |
47,095.0000 UST |
46,776.5000 UST |
| 2021-09-13 |
44,623.7373 UST |
34.5195 BTC |
45,854.8000 UST |
43,361.6000 UST |
46,636.6000 UST |
44,942.9000 UST |
| 2021-09-12 |
45,421.3886 UST |
28.3500 BTC |
44,957.2000 UST |
44,556.1000 UST |
46,245.3000 UST |
45,909.5000 UST |
| 2021-09-11 |
45,150.3377 UST |
38.9997 BTC |
44,678.9000 UST |
44,434.8000 UST |
45,777.4000 UST |
45,068.0000 UST |
| 2021-09-10 |
45,368.8327 UST |
91.1191 BTC |
46,313.8000 UST |
44,035.8000 UST |
46,977.5000 UST |
44,532.4000 UST |
| 2021-09-09 |
46,315.5757 UST |
31.8902 BTC |
46,060.3000 UST |
45,558.9000 UST |
47,347.4000 UST |
46,361.6000 UST |
| 2021-09-08 |
45,844.6627 UST |
33.0733 BTC |
46,946.8000 UST |
40,813.2000 UST |
47,341.3000 UST |
46,543.4000 UST |
| 2021-09-07 |
48,115.9040 UST |
100.6355 BTC |
52,656.5000 UST |
42,817.3000 UST |
52,887.3000 UST |
46,835.1000 UST |
| 2021-09-06 |
51,746.7464 UST |
24.3788 BTC |
51,680.9000 UST |
50,950.2000 UST |
52,648.4000 UST |
52,491.5000 UST |
| 2021-09-05 |
50,207.3629 UST |
19.4084 BTC |
49,913.7000 UST |
49,472.3000 UST |
51,783.5000 UST |
51,735.2000 UST |
| 2021-09-04 |
49,997.0837 UST |
8.5819 BTC |
49,865.6000 UST |
49,383.5000 UST |
50,492.7000 UST |
49,774.3000 UST |
| 2021-09-03 |
49,735.8639 UST |
26.6985 BTC |
49,274.0000 UST |
48,315.7000 UST |
51,754.3000 UST |
50,116.7000 UST |
| 2021-09-02 |
49,737.5557 UST |
29.5022 BTC |
48,755.1000 UST |
48,578.5000 UST |
52,751.2000 UST |
49,296.8000 UST |
| 2021-09-01 |
47,954.7464 UST |
30.5688 BTC |
47,074.3000 UST |
46,496.5000 UST |
49,100.7000 UST |
48,379.4000 UST |
| 2021-08-31 |
47,354.2339 UST |
34.7187 BTC |
46,951.8000 UST |
46,570.5000 UST |
48,183.4000 UST |
47,256.6000 UST |
| 2021-08-30 |
48,124.5261 UST |
20.9488 BTC |
48,713.4000 UST |
47,351.7000 UST |
48,858.7000 UST |
47,824.9000 UST |
| 2021-08-29 |
48,610.1144 UST |
16.2148 BTC |
48,850.0000 UST |
47,926.7000 UST |
49,596.2000 UST |
49,097.6000 UST |
| 2021-08-28 |
48,842.5658 UST |
17.5398 BTC |
49,036.9000 UST |
48,412.1000 UST |
49,279.1000 UST |
48,714.1000 UST |
| 2021-08-27 |
47,955.9777 UST |
27.6716 BTC |
46,816.3000 UST |
46,369.6000 UST |
52,000.0000 UST |
48,961.0000 UST |
| 2021-08-26 |
47,157.4650 UST |
20.8794 BTC |
48,987.4000 UST |
46,290.7000 UST |
49,315.2000 UST |
46,984.5000 UST |
| 2021-08-25 |
47,504.6109 UST |
17.4735 BTC |
47,734.0000 UST |
43,222.0000 UST |
49,234.2000 UST |
48,917.1000 UST |
| 2021-08-24 |
48,976.4695 UST |
34.0341 BTC |
49,448.6000 UST |
47,789.7000 UST |
49,818.2000 UST |
48,101.7000 UST |
| 2021-08-23 |
49,749.5753 UST |
24.0013 BTC |
49,139.7000 UST |
48,986.9000 UST |
50,415.6000 UST |
49,642.0000 UST |
| 2021-08-22 |
48,234.5172 UST |
25.4993 BTC |
48,668.3000 UST |
43,455.4000 UST |
49,301.7000 UST |
49,255.7000 UST |
| 2021-08-21 |
48,870.9919 UST |
26.3230 BTC |
49,171.2000 UST |
48,110.5000 UST |
49,599.2000 UST |
49,019.5000 UST |
| 2021-08-20 |
47,494.6971 UST |
13.4569 BTC |
46,548.2000 UST |
46,478.1000 UST |
49,100.1000 UST |
49,023.6000 UST |
| 2021-08-19 |
44,907.1732 UST |
24.7523 BTC |
44,649.4000 UST |
43,840.8000 UST |
46,814.3000 UST |
46,389.7000 UST |
| 2021-08-18 |
44,863.7426 UST |
23.4924 BTC |
44,606.5000 UST |
44,161.3000 UST |
45,793.3000 UST |
44,639.5000 UST |
| 2021-08-17 |
45,669.2450 UST |
40.8261 BTC |
45,755.4000 UST |
44,282.6000 UST |
46,945.9000 UST |
44,682.0000 UST |
| 2021-08-16 |
46,735.8769 UST |
28.9324 BTC |
46,908.3000 UST |
45,534.8000 UST |
47,913.4000 UST |
45,975.9000 UST |
| 2021-08-15 |
46,070.3381 UST |
10.0872 BTC |
46,951.2000 UST |
45,435.5000 UST |
47,226.4000 UST |
47,152.9000 UST |
| 2021-08-14 |
47,124.6037 UST |
14.9206 BTC |
47,716.3000 UST |
45,963.9000 UST |
48,001.2000 UST |
46,853.4000 UST |
| 2021-08-13 |
45,976.4687 UST |
17.2563 BTC |
44,365.4000 UST |
44,176.1000 UST |
47,697.4000 UST |
47,444.3000 UST |
| 2021-08-12 |
44,686.2146 UST |
14.7399 BTC |
45,431.8000 UST |
43,625.1000 UST |
46,164.7000 UST |
43,926.2000 UST |
| 2021-08-11 |
45,942.1967 UST |
18.0154 BTC |
45,530.0000 UST |
45,246.6000 UST |
46,665.7000 UST |
45,703.1000 UST |
| 2021-08-10 |
45,491.4321 UST |
21.3580 BTC |
46,185.4000 UST |
44,573.6000 UST |
46,537.4000 UST |
45,279.9000 UST |
| 2021-08-09 |
44,761.8452 UST |
28.2302 BTC |
43,747.4000 UST |
42,712.8000 UST |
46,411.2000 UST |
46,227.4000 UST |
| 2021-08-08 |
44,218.1989 UST |
19.4367 BTC |
44,350.6000 UST |
43,219.1000 UST |
45,199.0000 UST |
44,325.7000 UST |
| 2021-08-07 |
43,454.6383 UST |
17.2936 BTC |
42,755.9000 UST |
42,404.8000 UST |
44,582.2000 UST |
44,548.8000 UST |
| 2021-08-06 |
41,358.7257 UST |
15.2660 BTC |
40,873.9000 UST |
39,821.8000 UST |
43,185.7000 UST |
42,587.0000 UST |
| 2021-08-05 |
39,356.8801 UST |
21.3531 BTC |
39,660.8000 UST |
37,314.1000 UST |
41,340.9000 UST |
40,913.7000 UST |
| 2021-08-04 |
38,895.1557 UST |
17.4056 BTC |
38,134.0000 UST |
37,539.3000 UST |
41,183.5000 UST |
39,673.2000 UST |
| 2021-08-03 |
38,428.5251 UST |
20.7463 BTC |
39,037.3000 UST |
37,628.2000 UST |
39,705.2000 UST |
38,418.7000 UST |
| 2021-08-02 |
39,671.8400 UST |
26.1396 BTC |
39,819.1000 UST |
38,048.5000 UST |
42,999.0000 UST |
39,481.8000 UST |
| 2021-08-01 |
41,514.3686 UST |
12.8746 BTC |
41,346.3000 UST |
40,676.2000 UST |
42,507.9000 UST |
40,691.9000 UST |
| 2021-07-31 |
41,744.8154 UST |
7.5117 BTC |
42,253.8000 UST |
41,136.6000 UST |
42,313.2000 UST |
41,793.6000 UST |