Identifier on Kucoin: BTCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
9.5959 USDT |
270.7139 |
9.4322 USDT |
9.2181 USDT |
10.4120 USDT |
10.4120 USDT |
| 2023-08-30 |
9.4206 USDT |
491.8603 |
9.1908 USDT |
9.1908 USDT |
9.6428 USDT |
9.4846 USDT |
| 2023-08-29 |
9.4282 USDT |
2,167.4399 |
10.3878 USDT |
8.8689 USDT |
10.4403 USDT |
9.0968 USDT |
| 2023-08-28 |
10.5775 USDT |
130.2073 |
10.5432 USDT |
10.4697 USDT |
10.6049 USDT |
10.4697 USDT |
| 2023-08-27 |
10.3855 USDT |
32.0904 |
10.3969 USDT |
10.3798 USDT |
10.3969 USDT |
10.3798 USDT |
| 2023-08-26 |
10.4542 USDT |
421.5661 |
10.4422 USDT |
10.3908 USDT |
10.5675 USDT |
10.4391 USDT |
| 2023-08-25 |
10.3919 USDT |
534.2679 |
10.4428 USDT |
10.2479 USDT |
10.5941 USDT |
10.4509 USDT |
| 2023-08-24 |
10.2827 USDT |
128.6300 |
10.2091 USDT |
10.0604 USDT |
10.5782 USDT |
10.4866 USDT |
| 2023-08-23 |
10.0721 USDT |
511.0538 |
10.4611 USDT |
9.8430 USDT |
10.5693 USDT |
10.1945 USDT |
| 2023-08-22 |
10.4766 USDT |
943.4704 |
10.4391 USDT |
10.4391 USDT |
10.6562 USDT |
10.5653 USDT |
| 2023-08-21 |
10.4612 USDT |
13.6471 |
10.4517 USDT |
10.3335 USDT |
10.5700 USDT |
10.4805 USDT |
| 2023-08-20 |
10.4384 USDT |
71.1327 |
10.4422 USDT |
10.2234 USDT |
10.5616 USDT |
10.2236 USDT |
| 2023-08-19 |
10.4428 USDT |
7.6132 |
10.4647 USDT |
10.3118 USDT |
10.5294 USDT |
10.5294 USDT |
| 2023-08-18 |
10.2737 USDT |
247.2695 |
10.1075 USDT |
9.9473 USDT |
10.7773 USDT |
10.5620 USDT |
| 2023-08-17 |
8.7216 USDT |
1,283.1167 |
8.4425 USDT |
8.2626 USDT |
9.1286 USDT |
9.1286 USDT |
| 2023-08-16 |
8.0449 USDT |
105.5605 |
7.9370 USDT |
7.9370 USDT |
8.2749 USDT |
8.2679 USDT |
| 2023-08-15 |
7.8683 USDT |
254.5554 |
7.6939 USDT |
7.6939 USDT |
8.1204 USDT |
7.9000 USDT |
| 2023-08-14 |
7.5569 USDT |
256.3877 |
7.7225 USDT |
7.5084 USDT |
7.7801 USDT |
7.6923 USDT |
| 2023-08-13 |
7.7746 USDT |
39.0135 |
7.7747 USDT |
7.7745 USDT |
7.7747 USDT |
7.7745 USDT |
| 2023-08-12 |
7.7391 USDT |
155.8951 |
7.7311 USDT |
7.6700 USDT |
7.8012 USDT |
7.8012 USDT |
| 2023-08-11 |
7.8618 USDT |
335.5927 |
7.7944 USDT |
7.6393 USDT |
7.9316 USDT |
7.8675 USDT |
| 2023-08-10 |
7.7352 USDT |
3.8762 |
7.6455 USDT |
7.6455 USDT |
7.7527 USDT |
7.7527 USDT |
| 2023-08-09 |
7.5620 USDT |
616.4995 |
7.4399 USDT |
7.2000 USDT |
7.6387 USDT |
7.6340 USDT |
| 2023-08-08 |
7.5996 USDT |
1,285.2321 |
7.9103 USDT |
7.1970 USDT |
8.0714 USDT |
7.3426 USDT |
| 2023-08-07 |
8.0462 USDT |
76.6159 |
8.0001 USDT |
7.9557 USDT |
8.3088 USDT |
8.0076 USDT |
| 2023-08-06 |
8.1398 USDT |
100.8866 |
8.0959 USDT |
8.0959 USDT |
8.1992 USDT |
8.1979 USDT |
| 2023-08-05 |
8.0813 USDT |
331.9877 |
8.1126 USDT |
7.9627 USDT |
8.1765 USDT |
7.9627 USDT |
| 2023-08-04 |
7.9575 USDT |
4.9460 |
7.8902 USDT |
7.8902 USDT |
7.9637 USDT |
7.9637 USDT |
| 2023-08-03 |
7.9530 USDT |
136.9611 |
7.9711 USDT |
7.9121 USDT |
7.9711 USDT |
7.9121 USDT |
| 2023-08-02 |
7.5830 USDT |
528.0756 |
7.4354 USDT |
7.4354 USDT |
8.1378 USDT |
8.1378 USDT |
| 2023-08-01 |
8.0913 USDT |
550.0660 |
7.9443 USDT |
7.8447 USDT |
8.2969 USDT |
7.8447 USDT |
| 2023-07-31 |
7.7856 USDT |
306.2105 |
8.0001 USDT |
7.7041 USDT |
8.0001 USDT |
7.7288 USDT |
| 2023-07-30 |
7.8321 USDT |
561.3372 |
7.8463 USDT |
7.7456 USDT |
8.1842 USDT |
8.0939 USDT |
| 2023-07-29 |
7.9474 USDT |
101.9887 |
7.9466 USDT |
7.9352 USDT |
8.0057 USDT |
8.0057 USDT |
| 2023-07-28 |
7.9432 USDT |
403.5430 |
7.9213 USDT |
7.6816 USDT |
8.0983 USDT |
7.8168 USDT |
| 2023-07-27 |
7.8076 USDT |
239.7596 |
7.8257 USDT |
7.7067 USDT |
8.1233 USDT |
8.1233 USDT |
| 2023-07-26 |
7.8202 USDT |
290.9683 |
7.8461 USDT |
7.6216 USDT |
8.0641 USDT |
7.8116 USDT |
| 2023-07-25 |
8.0748 USDT |
392.7604 |
8.1097 USDT |
7.8399 USDT |
8.1668 USDT |
8.0145 USDT |
| 2023-07-24 |
7.9128 USDT |
2,246.8218 |
7.1940 USDT |
7.1940 USDT |
8.1469 USDT |
8.0115 USDT |
| 2023-07-23 |
7.3393 USDT |
137.7366 |
7.3735 USDT |
7.2605 USDT |
7.4867 USDT |
7.2944 USDT |
| 2023-07-22 |
7.3829 USDT |
385.0831 |
7.3111 USDT |
7.3038 USDT |
7.5373 USDT |
7.5373 USDT |
| 2023-07-21 |
7.4591 USDT |
96.6125 |
7.5871 USDT |
7.2470 USDT |
7.5871 USDT |
7.2470 USDT |
| 2023-07-20 |
7.3081 USDT |
322.8232 |
7.3747 USDT |
7.0900 USDT |
7.6244 USDT |
7.4836 USDT |
| 2023-07-19 |
7.4013 USDT |
224.9943 |
7.4302 USDT |
7.2194 USDT |
7.5234 USDT |
7.3732 USDT |
| 2023-07-18 |
7.4203 USDT |
290.1945 |
7.3263 USDT |
7.1985 USDT |
7.6515 USDT |
7.6515 USDT |
| 2023-07-17 |
7.3265 USDT |
247.4864 |
7.1001 USDT |
7.0007 USDT |
7.5948 USDT |
7.3868 USDT |
| 2023-07-16 |
7.1207 USDT |
512.8105 |
7.1750 USDT |
7.0235 USDT |
7.2042 USDT |
7.1863 USDT |
| 2023-07-15 |
7.0511 USDT |
461.0463 |
7.0205 USDT |
6.9779 USDT |
7.1810 USDT |
7.1613 USDT |
| 2023-07-14 |
6.6021 USDT |
1,747.1410 |
6.2448 USDT |
6.1198 USDT |
7.3749 USDT |
7.0845 USDT |
| 2023-07-13 |
6.4634 USDT |
3,457.9389 |
6.9596 USDT |
5.8834 USDT |
6.9692 USDT |
6.2723 USDT |