Identifier on Kucoin: BTCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
8.6736 USDT |
2,771.0298 |
8.7638 USDT |
8.2800 USDT |
8.9723 USDT |
8.7600 USDT |
| 2023-10-01 |
9.1108 USDT |
1,306.1140 |
9.5088 USDT |
8.4857 USDT |
9.5088 USDT |
8.7990 USDT |
| 2023-09-30 |
9.5904 USDT |
321.6640 |
9.6077 USDT |
9.4218 USDT |
9.6105 USDT |
9.4218 USDT |
| 2023-09-29 |
9.5729 USDT |
2.8414 |
9.5729 USDT |
9.5729 USDT |
9.5729 USDT |
9.5729 USDT |
| 2023-09-28 |
9.7825 USDT |
625.0575 |
9.9709 USDT |
9.2925 USDT |
10.0125 USDT |
9.5602 USDT |
| 2023-09-27 |
10.0719 USDT |
325.4807 |
10.1391 USDT |
9.6900 USDT |
10.2173 USDT |
10.0441 USDT |
| 2023-09-26 |
10.2242 USDT |
41.7395 |
10.0974 USDT |
10.0974 USDT |
10.2728 USDT |
10.1982 USDT |
| 2023-09-25 |
10.2354 USDT |
1,338.9077 |
10.1679 USDT |
10.0775 USDT |
10.2940 USDT |
10.0776 USDT |
| 2023-09-24 |
9.9191 USDT |
517.8644 |
9.8927 USDT |
9.8926 USDT |
10.0877 USDT |
9.9886 USDT |
| 2023-09-23 |
9.8920 USDT |
19.0558 |
9.9898 USDT |
9.8898 USDT |
9.9898 USDT |
9.8898 USDT |
| 2023-09-22 |
9.8685 USDT |
24.9491 |
9.8800 USDT |
9.8167 USDT |
9.9464 USDT |
9.8167 USDT |
| 2023-09-21 |
9.9063 USDT |
974.9803 |
9.5637 USDT |
9.5637 USDT |
10.0477 USDT |
9.8900 USDT |
| 2023-09-20 |
9.5819 USDT |
377.6912 |
9.5618 USDT |
9.3227 USDT |
9.7030 USDT |
9.5857 USDT |
| 2023-09-19 |
9.4754 USDT |
378.7899 |
9.7863 USDT |
9.2863 USDT |
9.7863 USDT |
9.5556 USDT |
| 2023-09-18 |
9.5380 USDT |
272.6735 |
9.9132 USDT |
9.3707 USDT |
9.9132 USDT |
9.7041 USDT |
| 2023-09-17 |
9.2318 USDT |
41.0498 |
9.9296 USDT |
8.6207 USDT |
10.0491 USDT |
10.0491 USDT |
| 2023-09-16 |
10.0151 USDT |
2.9954 |
10.0151 USDT |
10.0151 USDT |
10.0151 USDT |
10.0151 USDT |
| 2023-09-15 |
10.0942 USDT |
2.3427 |
10.0942 USDT |
10.0942 USDT |
10.1416 USDT |
10.1416 USDT |
| 2023-09-14 |
9.9347 USDT |
699.3942 |
10.0241 USDT |
9.7211 USDT |
10.0495 USDT |
9.8831 USDT |
| 2023-09-13 |
10.3025 USDT |
41.9950 |
10.2666 USDT |
10.2666 USDT |
10.3344 USDT |
10.2741 USDT |
| 2023-09-12 |
10.4224 USDT |
1,281.6741 |
11.0000 USDT |
10.0367 USDT |
11.0000 USDT |
10.5332 USDT |
| 2023-09-11 |
10.8306 USDT |
158.4227 |
10.7182 USDT |
10.5815 USDT |
11.2657 USDT |
11.0701 USDT |
| 2023-09-10 |
10.6115 USDT |
104.7239 |
10.5702 USDT |
10.5618 USDT |
10.6734 USDT |
10.6725 USDT |
| 2023-09-09 |
10.5455 USDT |
4.6673 |
10.6118 USDT |
10.5435 USDT |
10.6118 USDT |
10.5702 USDT |
| 2023-09-08 |
10.2682 USDT |
217.8617 |
10.1907 USDT |
10.1681 USDT |
10.5786 USDT |
10.4735 USDT |
| 2023-09-07 |
10.3963 USDT |
74.0641 |
10.5352 USDT |
9.2674 USDT |
10.5352 USDT |
9.2674 USDT |
| 2023-09-06 |
10.8251 USDT |
432.7964 |
10.6099 USDT |
10.5726 USDT |
10.9161 USDT |
10.8036 USDT |
| 2023-09-05 |
10.6673 USDT |
439.8375 |
10.7088 USDT |
10.5782 USDT |
10.7672 USDT |
10.6617 USDT |
| 2023-09-04 |
10.5442 USDT |
237.9834 |
10.4843 USDT |
10.2509 USDT |
10.6690 USDT |
10.6201 USDT |
| 2023-09-03 |
10.5678 USDT |
198.0453 |
10.6419 USDT |
10.3956 USDT |
10.6419 USDT |
10.4814 USDT |
| 2023-09-02 |
10.6525 USDT |
3.5143 |
10.6619 USDT |
10.5568 USDT |
10.6713 USDT |
10.6713 USDT |
| 2023-09-01 |
10.4855 USDT |
25.1351 |
10.4826 USDT |
10.4166 USDT |
10.9994 USDT |
10.8287 USDT |
| 2023-08-31 |
9.5959 USDT |
270.7139 |
9.4322 USDT |
9.2181 USDT |
10.4120 USDT |
10.4120 USDT |
| 2023-08-30 |
9.4206 USDT |
491.8603 |
9.1908 USDT |
9.1908 USDT |
9.6428 USDT |
9.4846 USDT |
| 2023-08-29 |
9.4282 USDT |
2,167.4399 |
10.3878 USDT |
8.8689 USDT |
10.4403 USDT |
9.0968 USDT |
| 2023-08-28 |
10.5775 USDT |
130.2073 |
10.5432 USDT |
10.4697 USDT |
10.6049 USDT |
10.4697 USDT |
| 2023-08-27 |
10.3855 USDT |
32.0904 |
10.3969 USDT |
10.3798 USDT |
10.3969 USDT |
10.3798 USDT |
| 2023-08-26 |
10.4542 USDT |
421.5661 |
10.4422 USDT |
10.3908 USDT |
10.5675 USDT |
10.4391 USDT |
| 2023-08-25 |
10.3919 USDT |
534.2679 |
10.4428 USDT |
10.2479 USDT |
10.5941 USDT |
10.4509 USDT |
| 2023-08-24 |
10.2827 USDT |
128.6300 |
10.2091 USDT |
10.0604 USDT |
10.5782 USDT |
10.4866 USDT |
| 2023-08-23 |
10.0721 USDT |
511.0538 |
10.4611 USDT |
9.8430 USDT |
10.5693 USDT |
10.1945 USDT |
| 2023-08-22 |
10.4766 USDT |
943.4704 |
10.4391 USDT |
10.4391 USDT |
10.6562 USDT |
10.5653 USDT |
| 2023-08-21 |
10.4612 USDT |
13.6471 |
10.4517 USDT |
10.3335 USDT |
10.5700 USDT |
10.4805 USDT |
| 2023-08-20 |
10.4384 USDT |
71.1327 |
10.4422 USDT |
10.2234 USDT |
10.5616 USDT |
10.2236 USDT |
| 2023-08-19 |
10.4428 USDT |
7.6132 |
10.4647 USDT |
10.3118 USDT |
10.5294 USDT |
10.5294 USDT |
| 2023-08-18 |
10.2737 USDT |
247.2695 |
10.1075 USDT |
9.9473 USDT |
10.7773 USDT |
10.5620 USDT |
| 2023-08-17 |
8.7216 USDT |
1,283.1167 |
8.4425 USDT |
8.2626 USDT |
9.1286 USDT |
9.1286 USDT |
| 2023-08-16 |
8.0449 USDT |
105.5605 |
7.9370 USDT |
7.9370 USDT |
8.2749 USDT |
8.2679 USDT |
| 2023-08-15 |
7.8683 USDT |
254.5554 |
7.6939 USDT |
7.6939 USDT |
8.1204 USDT |
7.9000 USDT |
| 2023-08-14 |
7.5569 USDT |
256.3877 |
7.7225 USDT |
7.5084 USDT |
7.7801 USDT |
7.6923 USDT |