Identifier on Kucoin: BTCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
6.7396 USDT |
640.6203 |
6.9840 USDT |
6.5883 USDT |
7.0340 USDT |
6.8682 USDT |
| 2023-07-11 |
6.9027 USDT |
100.7321 |
6.9121 USDT |
6.8312 USDT |
6.9404 USDT |
6.9404 USDT |
| 2023-07-10 |
7.0670 USDT |
2,146.0490 |
7.1562 USDT |
6.5024 USDT |
7.3533 USDT |
7.1441 USDT |
| 2023-07-09 |
7.1662 USDT |
234.8441 |
7.1656 USDT |
7.0842 USDT |
7.2268 USDT |
7.1967 USDT |
| 2023-07-08 |
7.2526 USDT |
54.9795 |
7.2072 USDT |
7.0782 USDT |
7.3674 USDT |
7.1657 USDT |
| 2023-07-07 |
7.2802 USDT |
4,313.4620 |
7.5430 USDT |
6.9732 USDT |
7.6406 USDT |
7.1954 USDT |
| 2023-07-06 |
6.7275 USDT |
1,845.3882 |
6.9648 USDT |
6.1019 USDT |
7.4859 USDT |
7.0276 USDT |
| 2023-07-05 |
7.0009 USDT |
993.6534 |
6.6500 USDT |
6.6500 USDT |
7.1992 USDT |
6.9321 USDT |
| 2023-07-04 |
6.6737 USDT |
714.7862 |
6.3681 USDT |
6.3681 USDT |
6.8920 USDT |
6.6500 USDT |
| 2023-07-03 |
6.4607 USDT |
786.2536 |
6.9395 USDT |
6.2699 USDT |
6.9395 USDT |
6.5454 USDT |
| 2023-07-02 |
6.9345 USDT |
454.2288 |
7.0022 USDT |
6.7755 USDT |
7.1607 USDT |
6.9737 USDT |
| 2023-07-01 |
7.0877 USDT |
271.1349 |
7.0575 USDT |
6.8303 USDT |
7.1374 USDT |
6.9657 USDT |
| 2023-06-30 |
7.0506 USDT |
1,908.1315 |
6.9001 USDT |
6.4308 USDT |
7.7812 USDT |
7.0269 USDT |
| 2023-06-29 |
6.9713 USDT |
989.7442 |
7.3921 USDT |
6.6811 USDT |
7.3921 USDT |
7.1215 USDT |
| 2023-06-28 |
7.2077 USDT |
1,351.7754 |
6.8750 USDT |
6.8720 USDT |
7.4409 USDT |
7.3237 USDT |
| 2023-06-27 |
6.6959 USDT |
4,432.5690 |
7.0961 USDT |
6.5164 USDT |
7.1789 USDT |
6.9095 USDT |
| 2023-06-26 |
7.2034 USDT |
789.6249 |
7.2507 USDT |
6.9319 USDT |
7.4300 USDT |
7.2107 USDT |
| 2023-06-25 |
6.8607 USDT |
275.0932 |
7.0273 USDT |
6.6165 USDT |
7.0706 USDT |
7.0706 USDT |
| 2023-06-24 |
6.9337 USDT |
1,704.2850 |
7.0437 USDT |
6.7224 USDT |
7.1409 USDT |
6.9997 USDT |
| 2023-06-23 |
6.7606 USDT |
2,495.1730 |
7.5249 USDT |
6.2559 USDT |
7.5249 USDT |
6.7001 USDT |
| 2023-06-22 |
7.3650 USDT |
2,221.0405 |
7.4953 USDT |
7.0243 USDT |
7.7360 USDT |
7.2678 USDT |
| 2023-06-21 |
7.9150 USDT |
5,354.3233 |
8.7533 USDT |
6.7409 USDT |
8.7855 USDT |
7.3022 USDT |
| 2023-06-20 |
9.3206 USDT |
2,595.6463 |
9.9395 USDT |
8.7386 USDT |
9.9961 USDT |
8.9610 USDT |
| 2023-06-19 |
9.8916 USDT |
765.2568 |
10.2751 USDT |
9.7767 USDT |
10.3416 USDT |
9.9960 USDT |
| 2023-06-18 |
10.1790 USDT |
525.4036 |
10.2574 USDT |
9.9869 USDT |
10.3716 USDT |
10.3716 USDT |
| 2023-06-17 |
10.2048 USDT |
396.8951 |
10.4100 USDT |
10.0104 USDT |
10.4870 USDT |
10.2196 USDT |
| 2023-06-16 |
10.6984 USDT |
737.3637 |
11.0426 USDT |
10.2008 USDT |
11.3089 USDT |
10.3510 USDT |
| 2023-06-15 |
11.2092 USDT |
318.4615 |
11.4077 USDT |
10.9398 USDT |
11.5424 USDT |
11.0279 USDT |
| 2023-06-14 |
10.6506 USDT |
142.6726 |
10.7003 USDT |
10.5826 USDT |
10.7612 USDT |
10.7612 USDT |
| 2023-06-13 |
10.6563 USDT |
499.4985 |
10.7003 USDT |
10.3168 USDT |
10.8810 USDT |
10.6683 USDT |
| 2023-06-12 |
10.7895 USDT |
54.5525 |
10.6609 USDT |
10.6217 USDT |
10.9211 USDT |
10.8010 USDT |
| 2023-06-11 |
10.5211 USDT |
759.9697 |
10.8010 USDT |
10.4195 USDT |
10.9615 USDT |
10.6033 USDT |
| 2023-06-10 |
10.7551 USDT |
1,170.1465 |
10.2434 USDT |
10.1994 USDT |
11.1244 USDT |
10.8809 USDT |
| 2023-06-09 |
10.2920 USDT |
81.0458 |
10.2575 USDT |
10.0500 USDT |
10.3923 USDT |
10.2954 USDT |
| 2023-06-08 |
10.2775 USDT |
501.3900 |
10.3510 USDT |
10.0872 USDT |
10.4483 USDT |
10.1244 USDT |
| 2023-06-07 |
9.9359 USDT |
1,197.7393 |
9.6862 USDT |
9.6000 USDT |
10.5614 USDT |
10.3892 USDT |
| 2023-06-06 |
10.2697 USDT |
1,928.5093 |
10.9000 USDT |
9.6050 USDT |
11.1612 USDT |
9.8668 USDT |
| 2023-06-05 |
10.5482 USDT |
1,786.1137 |
9.9307 USDT |
9.7212 USDT |
11.1771 USDT |
10.8230 USDT |
| 2023-06-04 |
9.7332 USDT |
42.3063 |
9.7324 USDT |
9.6488 USDT |
9.7874 USDT |
9.7759 USDT |
| 2023-06-03 |
9.7216 USDT |
393.4525 |
9.8530 USDT |
9.6337 USDT |
9.9032 USDT |
9.7279 USDT |
| 2023-06-02 |
9.9463 USDT |
108.3288 |
10.0316 USDT |
9.7749 USDT |
10.2159 USDT |
9.9122 USDT |
| 2023-06-01 |
9.9623 USDT |
133.2077 |
9.8326 USDT |
9.7861 USDT |
10.2047 USDT |
9.9676 USDT |
| 2023-05-31 |
9.6335 USDT |
1,454.0010 |
9.2771 USDT |
9.2771 USDT |
10.0225 USDT |
9.9046 USDT |
| 2023-05-30 |
9.2999 USDT |
279.1818 |
9.2488 USDT |
8.9784 USDT |
9.4414 USDT |
9.2493 USDT |
| 2023-05-29 |
9.1422 USDT |
372.7915 |
8.9904 USDT |
8.9904 USDT |
9.3950 USDT |
9.1203 USDT |
| 2023-05-28 |
9.6104 USDT |
729.1961 |
10.1041 USDT |
9.0616 USDT |
10.1041 USDT |
9.2433 USDT |
| 2023-05-27 |
10.1382 USDT |
85.3327 |
10.1197 USDT |
10.0853 USDT |
10.2218 USDT |
10.2218 USDT |
| 2023-05-26 |
10.2139 USDT |
241.9886 |
10.4361 USDT |
10.0498 USDT |
10.4944 USDT |
10.2000 USDT |
| 2023-05-25 |
10.4276 USDT |
57.7458 |
10.5442 USDT |
10.1859 USDT |
10.6080 USDT |
10.2297 USDT |
| 2023-05-24 |
10.1483 USDT |
1,128.5857 |
9.7846 USDT |
9.7413 USDT |
10.6221 USDT |
10.5442 USDT |