Identifier on Kucoin: BTCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
7.7746 USDT |
39.0135 |
7.7747 USDT |
7.7745 USDT |
7.7747 USDT |
7.7745 USDT |
| 2023-08-12 |
7.7391 USDT |
155.8951 |
7.7311 USDT |
7.6700 USDT |
7.8012 USDT |
7.8012 USDT |
| 2023-08-11 |
7.8618 USDT |
335.5927 |
7.7944 USDT |
7.6393 USDT |
7.9316 USDT |
7.8675 USDT |
| 2023-08-10 |
7.7352 USDT |
3.8762 |
7.6455 USDT |
7.6455 USDT |
7.7527 USDT |
7.7527 USDT |
| 2023-08-09 |
7.5620 USDT |
616.4995 |
7.4399 USDT |
7.2000 USDT |
7.6387 USDT |
7.6340 USDT |
| 2023-08-08 |
7.5996 USDT |
1,285.2321 |
7.9103 USDT |
7.1970 USDT |
8.0714 USDT |
7.3426 USDT |
| 2023-08-07 |
8.0462 USDT |
76.6159 |
8.0001 USDT |
7.9557 USDT |
8.3088 USDT |
8.0076 USDT |
| 2023-08-06 |
8.1398 USDT |
100.8866 |
8.0959 USDT |
8.0959 USDT |
8.1992 USDT |
8.1979 USDT |
| 2023-08-05 |
8.0813 USDT |
331.9877 |
8.1126 USDT |
7.9627 USDT |
8.1765 USDT |
7.9627 USDT |
| 2023-08-04 |
7.9575 USDT |
4.9460 |
7.8902 USDT |
7.8902 USDT |
7.9637 USDT |
7.9637 USDT |
| 2023-08-03 |
7.9530 USDT |
136.9611 |
7.9711 USDT |
7.9121 USDT |
7.9711 USDT |
7.9121 USDT |
| 2023-08-02 |
7.5830 USDT |
528.0756 |
7.4354 USDT |
7.4354 USDT |
8.1378 USDT |
8.1378 USDT |
| 2023-08-01 |
8.0913 USDT |
550.0660 |
7.9443 USDT |
7.8447 USDT |
8.2969 USDT |
7.8447 USDT |
| 2023-07-31 |
7.7856 USDT |
306.2105 |
8.0001 USDT |
7.7041 USDT |
8.0001 USDT |
7.7288 USDT |
| 2023-07-30 |
7.8321 USDT |
561.3372 |
7.8463 USDT |
7.7456 USDT |
8.1842 USDT |
8.0939 USDT |
| 2023-07-29 |
7.9474 USDT |
101.9887 |
7.9466 USDT |
7.9352 USDT |
8.0057 USDT |
8.0057 USDT |
| 2023-07-28 |
7.9432 USDT |
403.5430 |
7.9213 USDT |
7.6816 USDT |
8.0983 USDT |
7.8168 USDT |
| 2023-07-27 |
7.8076 USDT |
239.7596 |
7.8257 USDT |
7.7067 USDT |
8.1233 USDT |
8.1233 USDT |
| 2023-07-26 |
7.8202 USDT |
290.9683 |
7.8461 USDT |
7.6216 USDT |
8.0641 USDT |
7.8116 USDT |
| 2023-07-25 |
8.0748 USDT |
392.7604 |
8.1097 USDT |
7.8399 USDT |
8.1668 USDT |
8.0145 USDT |
| 2023-07-24 |
7.9128 USDT |
2,246.8218 |
7.1940 USDT |
7.1940 USDT |
8.1469 USDT |
8.0115 USDT |
| 2023-07-23 |
7.3393 USDT |
137.7366 |
7.3735 USDT |
7.2605 USDT |
7.4867 USDT |
7.2944 USDT |
| 2023-07-22 |
7.3829 USDT |
385.0831 |
7.3111 USDT |
7.3038 USDT |
7.5373 USDT |
7.5373 USDT |
| 2023-07-21 |
7.4591 USDT |
96.6125 |
7.5871 USDT |
7.2470 USDT |
7.5871 USDT |
7.2470 USDT |
| 2023-07-20 |
7.3081 USDT |
322.8232 |
7.3747 USDT |
7.0900 USDT |
7.6244 USDT |
7.4836 USDT |
| 2023-07-19 |
7.4013 USDT |
224.9943 |
7.4302 USDT |
7.2194 USDT |
7.5234 USDT |
7.3732 USDT |
| 2023-07-18 |
7.4203 USDT |
290.1945 |
7.3263 USDT |
7.1985 USDT |
7.6515 USDT |
7.6515 USDT |
| 2023-07-17 |
7.3265 USDT |
247.4864 |
7.1001 USDT |
7.0007 USDT |
7.5948 USDT |
7.3868 USDT |
| 2023-07-16 |
7.1207 USDT |
512.8105 |
7.1750 USDT |
7.0235 USDT |
7.2042 USDT |
7.1863 USDT |
| 2023-07-15 |
7.0511 USDT |
461.0463 |
7.0205 USDT |
6.9779 USDT |
7.1810 USDT |
7.1613 USDT |
| 2023-07-14 |
6.6021 USDT |
1,747.1410 |
6.2448 USDT |
6.1198 USDT |
7.3749 USDT |
7.0845 USDT |
| 2023-07-13 |
6.4634 USDT |
3,457.9389 |
6.9596 USDT |
5.8834 USDT |
6.9692 USDT |
6.2723 USDT |
| 2023-07-12 |
6.7396 USDT |
640.6203 |
6.9840 USDT |
6.5883 USDT |
7.0340 USDT |
6.8682 USDT |
| 2023-07-11 |
6.9027 USDT |
100.7321 |
6.9121 USDT |
6.8312 USDT |
6.9404 USDT |
6.9404 USDT |
| 2023-07-10 |
7.0670 USDT |
2,146.0490 |
7.1562 USDT |
6.5024 USDT |
7.3533 USDT |
7.1441 USDT |
| 2023-07-09 |
7.1662 USDT |
234.8441 |
7.1656 USDT |
7.0842 USDT |
7.2268 USDT |
7.1967 USDT |
| 2023-07-08 |
7.2526 USDT |
54.9795 |
7.2072 USDT |
7.0782 USDT |
7.3674 USDT |
7.1657 USDT |
| 2023-07-07 |
7.2802 USDT |
4,313.4620 |
7.5430 USDT |
6.9732 USDT |
7.6406 USDT |
7.1954 USDT |
| 2023-07-06 |
6.7275 USDT |
1,845.3882 |
6.9648 USDT |
6.1019 USDT |
7.4859 USDT |
7.0276 USDT |
| 2023-07-05 |
7.0009 USDT |
993.6534 |
6.6500 USDT |
6.6500 USDT |
7.1992 USDT |
6.9321 USDT |
| 2023-07-04 |
6.6737 USDT |
714.7862 |
6.3681 USDT |
6.3681 USDT |
6.8920 USDT |
6.6500 USDT |
| 2023-07-03 |
6.4607 USDT |
786.2536 |
6.9395 USDT |
6.2699 USDT |
6.9395 USDT |
6.5454 USDT |
| 2023-07-02 |
6.9345 USDT |
454.2288 |
7.0022 USDT |
6.7755 USDT |
7.1607 USDT |
6.9737 USDT |
| 2023-07-01 |
7.0877 USDT |
271.1349 |
7.0575 USDT |
6.8303 USDT |
7.1374 USDT |
6.9657 USDT |
| 2023-06-30 |
7.0506 USDT |
1,908.1315 |
6.9001 USDT |
6.4308 USDT |
7.7812 USDT |
7.0269 USDT |
| 2023-06-29 |
6.9713 USDT |
989.7442 |
7.3921 USDT |
6.6811 USDT |
7.3921 USDT |
7.1215 USDT |
| 2023-06-28 |
7.2077 USDT |
1,351.7754 |
6.8750 USDT |
6.8720 USDT |
7.4409 USDT |
7.3237 USDT |
| 2023-06-27 |
6.6959 USDT |
4,432.5690 |
7.0961 USDT |
6.5164 USDT |
7.1789 USDT |
6.9095 USDT |
| 2023-06-26 |
7.2034 USDT |
789.6249 |
7.2507 USDT |
6.9319 USDT |
7.4300 USDT |
7.2107 USDT |
| 2023-06-25 |
6.8607 USDT |
275.0932 |
7.0273 USDT |
6.6165 USDT |
7.0706 USDT |
7.0706 USDT |