Identifier on Kucoin: BTCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
6.7606 USDT |
2,495.1730 |
7.5249 USDT |
6.2559 USDT |
7.5249 USDT |
6.7001 USDT |
| 2023-06-22 |
7.3650 USDT |
2,221.0405 |
7.4953 USDT |
7.0243 USDT |
7.7360 USDT |
7.2678 USDT |
| 2023-06-21 |
7.9150 USDT |
5,354.3233 |
8.7533 USDT |
6.7409 USDT |
8.7855 USDT |
7.3022 USDT |
| 2023-06-20 |
9.3206 USDT |
2,595.6463 |
9.9395 USDT |
8.7386 USDT |
9.9961 USDT |
8.9610 USDT |
| 2023-06-19 |
9.8916 USDT |
765.2568 |
10.2751 USDT |
9.7767 USDT |
10.3416 USDT |
9.9960 USDT |
| 2023-06-18 |
10.1790 USDT |
525.4036 |
10.2574 USDT |
9.9869 USDT |
10.3716 USDT |
10.3716 USDT |
| 2023-06-17 |
10.2048 USDT |
396.8951 |
10.4100 USDT |
10.0104 USDT |
10.4870 USDT |
10.2196 USDT |
| 2023-06-16 |
10.6984 USDT |
737.3637 |
11.0426 USDT |
10.2008 USDT |
11.3089 USDT |
10.3510 USDT |
| 2023-06-15 |
11.2092 USDT |
318.4615 |
11.4077 USDT |
10.9398 USDT |
11.5424 USDT |
11.0279 USDT |
| 2023-06-14 |
10.6506 USDT |
142.6726 |
10.7003 USDT |
10.5826 USDT |
10.7612 USDT |
10.7612 USDT |
| 2023-06-13 |
10.6563 USDT |
499.4985 |
10.7003 USDT |
10.3168 USDT |
10.8810 USDT |
10.6683 USDT |
| 2023-06-12 |
10.7895 USDT |
54.5525 |
10.6609 USDT |
10.6217 USDT |
10.9211 USDT |
10.8010 USDT |
| 2023-06-11 |
10.5211 USDT |
759.9697 |
10.8010 USDT |
10.4195 USDT |
10.9615 USDT |
10.6033 USDT |
| 2023-06-10 |
10.7551 USDT |
1,170.1465 |
10.2434 USDT |
10.1994 USDT |
11.1244 USDT |
10.8809 USDT |
| 2023-06-09 |
10.2920 USDT |
81.0458 |
10.2575 USDT |
10.0500 USDT |
10.3923 USDT |
10.2954 USDT |
| 2023-06-08 |
10.2775 USDT |
501.3900 |
10.3510 USDT |
10.0872 USDT |
10.4483 USDT |
10.1244 USDT |
| 2023-06-07 |
9.9359 USDT |
1,197.7393 |
9.6862 USDT |
9.6000 USDT |
10.5614 USDT |
10.3892 USDT |
| 2023-06-06 |
10.2697 USDT |
1,928.5093 |
10.9000 USDT |
9.6050 USDT |
11.1612 USDT |
9.8668 USDT |
| 2023-06-05 |
10.5482 USDT |
1,786.1137 |
9.9307 USDT |
9.7212 USDT |
11.1771 USDT |
10.8230 USDT |
| 2023-06-04 |
9.7332 USDT |
42.3063 |
9.7324 USDT |
9.6488 USDT |
9.7874 USDT |
9.7759 USDT |
| 2023-06-03 |
9.7216 USDT |
393.4525 |
9.8530 USDT |
9.6337 USDT |
9.9032 USDT |
9.7279 USDT |
| 2023-06-02 |
9.9463 USDT |
108.3288 |
10.0316 USDT |
9.7749 USDT |
10.2159 USDT |
9.9122 USDT |
| 2023-06-01 |
9.9623 USDT |
133.2077 |
9.8326 USDT |
9.7861 USDT |
10.2047 USDT |
9.9676 USDT |
| 2023-05-31 |
9.6335 USDT |
1,454.0010 |
9.2771 USDT |
9.2771 USDT |
10.0225 USDT |
9.9046 USDT |
| 2023-05-30 |
9.2999 USDT |
279.1818 |
9.2488 USDT |
8.9784 USDT |
9.4414 USDT |
9.2493 USDT |
| 2023-05-29 |
9.1422 USDT |
372.7915 |
8.9904 USDT |
8.9904 USDT |
9.3950 USDT |
9.1203 USDT |
| 2023-05-28 |
9.6104 USDT |
729.1961 |
10.1041 USDT |
9.0616 USDT |
10.1041 USDT |
9.2433 USDT |
| 2023-05-27 |
10.1382 USDT |
85.3327 |
10.1197 USDT |
10.0853 USDT |
10.2218 USDT |
10.2218 USDT |
| 2023-05-26 |
10.2139 USDT |
241.9886 |
10.4361 USDT |
10.0498 USDT |
10.4944 USDT |
10.2000 USDT |
| 2023-05-25 |
10.4276 USDT |
57.7458 |
10.5442 USDT |
10.1859 USDT |
10.6080 USDT |
10.2297 USDT |
| 2023-05-24 |
10.1483 USDT |
1,128.5857 |
9.7846 USDT |
9.7413 USDT |
10.6221 USDT |
10.5442 USDT |
| 2023-05-23 |
9.6637 USDT |
376.3316 |
9.9098 USDT |
9.5016 USDT |
9.9098 USDT |
9.5877 USDT |
| 2023-05-22 |
10.0929 USDT |
171.8663 |
10.0784 USDT |
9.7576 USDT |
10.2500 USDT |
9.9001 USDT |
| 2023-05-21 |
9.9151 USDT |
551.6611 |
9.8287 USDT |
9.2500 USDT |
10.2448 USDT |
9.2537 USDT |
| 2023-05-20 |
9.9628 USDT |
115.3724 |
9.9921 USDT |
9.7004 USDT |
10.0864 USDT |
9.9547 USDT |
| 2023-05-19 |
9.9694 USDT |
214.9753 |
9.9756 USDT |
9.8459 USDT |
10.2441 USDT |
10.0271 USDT |
| 2023-05-18 |
10.0307 USDT |
1,088.1793 |
9.5447 USDT |
9.5421 USDT |
10.4932 USDT |
9.9613 USDT |
| 2023-05-17 |
9.9849 USDT |
1,410.7836 |
9.8952 USDT |
9.5686 USDT |
10.5417 USDT |
9.6586 USDT |
| 2023-05-16 |
9.9645 USDT |
442.7305 |
9.8870 USDT |
9.8199 USDT |
10.0239 USDT |
9.8286 USDT |
| 2023-05-15 |
9.7048 USDT |
775.5171 |
10.0138 USDT |
9.3970 USDT |
10.0138 USDT |
9.5437 USDT |
| 2023-05-14 |
10.0853 USDT |
127.4515 |
10.1750 USDT |
9.8500 USDT |
10.2319 USDT |
9.9850 USDT |
| 2023-05-13 |
10.1007 USDT |
251.8164 |
10.1537 USDT |
9.9071 USDT |
10.1941 USDT |
10.0870 USDT |
| 2023-05-12 |
10.3097 USDT |
900.1040 |
9.9011 USDT |
9.9000 USDT |
10.9570 USDT |
10.0047 USDT |
| 2023-05-11 |
9.8540 USDT |
827.2717 |
9.5370 USDT |
9.3970 USDT |
10.1827 USDT |
10.0917 USDT |
| 2023-05-10 |
9.3425 USDT |
303.6472 |
9.3863 USDT |
8.8615 USDT |
9.9691 USDT |
9.4989 USDT |
| 2023-05-09 |
9.3748 USDT |
838.4446 |
9.4653 USDT |
8.9301 USDT |
9.6441 USDT |
9.4149 USDT |
| 2023-05-08 |
9.2976 USDT |
1,248.6053 |
8.7198 USDT |
8.5655 USDT |
9.9310 USDT |
9.5690 USDT |
| 2023-05-07 |
8.3960 USDT |
323.9373 |
8.3590 USDT |
8.2548 USDT |
8.5277 USDT |
8.5130 USDT |
| 2023-05-06 |
8.2228 USDT |
604.6654 |
7.9037 USDT |
7.6331 USDT |
8.8996 USDT |
8.4934 USDT |
| 2023-05-05 |
8.1015 USDT |
2,217.9227 |
8.4189 USDT |
7.7999 USDT |
8.5482 USDT |
8.0402 USDT |