Identifier on Kucoin: BTCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
9.6637 USDT |
376.3316 |
9.9098 USDT |
9.5016 USDT |
9.9098 USDT |
9.5877 USDT |
| 2023-05-22 |
10.0929 USDT |
171.8663 |
10.0784 USDT |
9.7576 USDT |
10.2500 USDT |
9.9001 USDT |
| 2023-05-21 |
9.9151 USDT |
551.6611 |
9.8287 USDT |
9.2500 USDT |
10.2448 USDT |
9.2537 USDT |
| 2023-05-20 |
9.9628 USDT |
115.3724 |
9.9921 USDT |
9.7004 USDT |
10.0864 USDT |
9.9547 USDT |
| 2023-05-19 |
9.9694 USDT |
214.9753 |
9.9756 USDT |
9.8459 USDT |
10.2441 USDT |
10.0271 USDT |
| 2023-05-18 |
10.0307 USDT |
1,088.1793 |
9.5447 USDT |
9.5421 USDT |
10.4932 USDT |
9.9613 USDT |
| 2023-05-17 |
9.9849 USDT |
1,410.7836 |
9.8952 USDT |
9.5686 USDT |
10.5417 USDT |
9.6586 USDT |
| 2023-05-16 |
9.9645 USDT |
442.7305 |
9.8870 USDT |
9.8199 USDT |
10.0239 USDT |
9.8286 USDT |
| 2023-05-15 |
9.7048 USDT |
775.5171 |
10.0138 USDT |
9.3970 USDT |
10.0138 USDT |
9.5437 USDT |
| 2023-05-14 |
10.0853 USDT |
127.4515 |
10.1750 USDT |
9.8500 USDT |
10.2319 USDT |
9.9850 USDT |
| 2023-05-13 |
10.1007 USDT |
251.8164 |
10.1537 USDT |
9.9071 USDT |
10.1941 USDT |
10.0870 USDT |
| 2023-05-12 |
10.3097 USDT |
900.1040 |
9.9011 USDT |
9.9000 USDT |
10.9570 USDT |
10.0047 USDT |
| 2023-05-11 |
9.8540 USDT |
827.2717 |
9.5370 USDT |
9.3970 USDT |
10.1827 USDT |
10.0917 USDT |
| 2023-05-10 |
9.3425 USDT |
303.6472 |
9.3863 USDT |
8.8615 USDT |
9.9691 USDT |
9.4989 USDT |
| 2023-05-09 |
9.3748 USDT |
838.4446 |
9.4653 USDT |
8.9301 USDT |
9.6441 USDT |
9.4149 USDT |
| 2023-05-08 |
9.2976 USDT |
1,248.6053 |
8.7198 USDT |
8.5655 USDT |
9.9310 USDT |
9.5690 USDT |
| 2023-05-07 |
8.3960 USDT |
323.9373 |
8.3590 USDT |
8.2548 USDT |
8.5277 USDT |
8.5130 USDT |
| 2023-05-06 |
8.2228 USDT |
604.6654 |
7.9037 USDT |
7.6331 USDT |
8.8996 USDT |
8.4934 USDT |
| 2023-05-05 |
8.1015 USDT |
2,217.9227 |
8.4189 USDT |
7.7999 USDT |
8.5482 USDT |
8.0402 USDT |
| 2023-05-04 |
8.3695 USDT |
627.0741 |
8.4560 USDT |
8.0837 USDT |
8.6400 USDT |
8.3873 USDT |
| 2023-05-03 |
8.8584 USDT |
547.9317 |
8.7214 USDT |
8.5889 USDT |
9.1126 USDT |
8.7794 USDT |
| 2023-05-02 |
9.0546 USDT |
717.8235 |
9.1503 USDT |
8.5317 USDT |
9.3028 USDT |
8.7392 USDT |
| 2023-05-01 |
8.7664 USDT |
1,112.6274 |
8.0734 USDT |
8.0728 USDT |
9.4655 USDT |
9.1466 USDT |
| 2023-04-30 |
7.8913 USDT |
1,165.7721 |
8.2955 USDT |
7.5931 USDT |
8.3408 USDT |
8.1436 USDT |
| 2023-04-29 |
8.2200 USDT |
320.0361 |
8.1833 USDT |
8.0847 USDT |
8.3378 USDT |
8.1952 USDT |
| 2023-04-28 |
8.2751 USDT |
1,054.9235 |
8.0836 USDT |
7.8860 USDT |
8.4977 USDT |
8.1400 USDT |
| 2023-04-27 |
8.2248 USDT |
3,004.2874 |
8.7947 USDT |
7.7326 USDT |
8.7947 USDT |
7.8944 USDT |
| 2023-04-26 |
8.2010 USDT |
4,969.0025 |
8.9835 USDT |
7.5508 USDT |
9.3103 USDT |
9.3103 USDT |
| 2023-04-25 |
9.3703 USDT |
539.2062 |
9.5718 USDT |
8.9117 USDT |
9.8802 USDT |
9.0000 USDT |
| 2023-04-24 |
9.6515 USDT |
731.6739 |
9.6206 USDT |
9.2749 USDT |
10.0395 USDT |
9.6207 USDT |
| 2023-04-23 |
9.5597 USDT |
704.1459 |
9.5130 USDT |
9.3935 USDT |
9.7625 USDT |
9.5690 USDT |
| 2023-04-22 |
9.6522 USDT |
814.3510 |
9.7544 USDT |
9.3318 USDT |
9.8726 USDT |
9.5809 USDT |
| 2023-04-21 |
9.3802 USDT |
1,701.0724 |
8.9264 USDT |
8.9205 USDT |
10.2749 USDT |
9.7612 USDT |
| 2023-04-20 |
8.4618 USDT |
3,519.2299 |
8.4902 USDT |
8.3293 USDT |
9.0940 USDT |
8.8653 USDT |
| 2023-04-19 |
8.1295 USDT |
3,077.7475 |
7.3844 USDT |
7.3138 USDT |
8.8363 USDT |
8.5140 USDT |
| 2023-04-18 |
7.6918 USDT |
728.4380 |
7.9626 USDT |
7.2138 USDT |
8.3544 USDT |
7.4281 USDT |
| 2023-04-17 |
7.9560 USDT |
2,310.9914 |
7.5001 USDT |
7.5001 USDT |
8.8301 USDT |
7.9308 USDT |
| 2023-04-16 |
7.3969 USDT |
315.1741 |
7.4438 USDT |
7.1505 USDT |
7.5325 USDT |
7.4366 USDT |
| 2023-04-15 |
7.3152 USDT |
1,165.0014 |
7.1870 USDT |
7.1617 USDT |
7.4687 USDT |
7.3781 USDT |
| 2023-04-14 |
7.1761 USDT |
1,505.3894 |
7.3177 USDT |
6.7942 USDT |
7.5625 USDT |
7.5184 USDT |
| 2023-04-13 |
7.4223 USDT |
1,767.1543 |
7.6800 USDT |
7.2417 USDT |
7.6887 USDT |
7.4698 USDT |
| 2023-04-12 |
7.6125 USDT |
2,392.8732 |
7.4936 USDT |
7.3110 USDT |
7.8801 USDT |
7.8753 USDT |
| 2023-04-11 |
7.6076 USDT |
2,236.1555 |
8.0370 USDT |
7.1903 USDT |
8.0370 USDT |
7.3789 USDT |
| 2023-04-10 |
8.6781 USDT |
2,912.9916 |
9.4308 USDT |
8.3351 USDT |
9.5941 USDT |
8.6296 USDT |
| 2023-04-09 |
9.6359 USDT |
464.5852 |
9.7258 USDT |
9.0972 USDT |
9.9788 USDT |
9.2865 USDT |
| 2023-04-08 |
9.8151 USDT |
37.1116 |
9.6961 USDT |
9.6545 USDT |
9.9463 USDT |
9.9463 USDT |
| 2023-04-07 |
9.9334 USDT |
193.6982 |
9.8501 USDT |
9.6928 USDT |
10.0485 USDT |
9.6970 USDT |
| 2023-04-06 |
9.9719 USDT |
247.1230 |
9.6426 USDT |
9.5262 USDT |
10.1204 USDT |
9.7745 USDT |
| 2023-04-05 |
9.6072 USDT |
77.9963 |
9.1588 USDT |
9.0695 USDT |
9.9744 USDT |
9.6266 USDT |
| 2023-04-04 |
9.8353 USDT |
39.5906 |
9.8670 USDT |
9.4669 USDT |
9.8834 USDT |
9.6775 USDT |