Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: BTCDOWN-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-04-03 | 9.9997 USDT | 117.9326 | 9.7802 USDT | 9.3825 USDT | 10.3752 USDT | 10.2599 USDT |
| 2023-04-02 | 9.7019 USDT | 35.2764 | 9.3281 USDT | 9.2858 USDT | 9.8481 USDT | 9.7117 USDT |
| 2023-04-01 | 9.4487 USDT | 10.6023 | 9.1226 USDT | 9.1226 USDT | 9.4728 USDT | 9.3954 USDT |
| 2023-03-31 | 9.8567 USDT | 38.0176 | 10.0000 USDT | 9.1226 USDT | 10.0904 USDT | 9.2319 USDT |