Identifier on Kucoin: BTCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.4059 USDT |
7,457.5810 |
1.4365 USDT |
1.3560 USDT |
1.4750 USDT |
1.4750 USDT |
| 2024-01-27 |
1.4717 USDT |
26,599.6882 |
1.4600 USDT |
1.4300 USDT |
1.6182 USDT |
1.4561 USDT |
| 2024-01-26 |
1.4866 USDT |
16,681.8219 |
1.6419 USDT |
1.4500 USDT |
1.6657 USDT |
1.4720 USDT |
| 2024-01-25 |
1.6686 USDT |
10,542.9074 |
1.6702 USDT |
1.6255 USDT |
1.7114 USDT |
1.6542 USDT |
| 2024-01-24 |
1.6448 USDT |
4,691.6179 |
1.5789 USDT |
1.5719 USDT |
1.6992 USDT |
1.6612 USDT |
| 2024-01-23 |
1.7254 USDT |
6,517.1145 |
1.6995 USDT |
1.6040 USDT |
1.8021 USDT |
1.7282 USDT |
| 2024-01-22 |
1.5887 USDT |
2,464.9443 |
1.4876 USDT |
1.4876 USDT |
1.6451 USDT |
1.6428 USDT |
| 2024-01-21 |
1.4692 USDT |
746.3779 |
1.4581 USDT |
1.4509 USDT |
1.4949 USDT |
1.4784 USDT |
| 2024-01-20 |
1.4839 USDT |
45.1081 |
1.4715 USDT |
1.4706 USDT |
1.5052 USDT |
1.4731 USDT |
| 2024-01-19 |
1.4977 USDT |
11,794.6551 |
1.5023 USDT |
1.4500 USDT |
1.6183 USDT |
1.4951 USDT |
| 2024-01-18 |
1.4563 USDT |
3,507.0178 |
1.4077 USDT |
1.3686 USDT |
1.5850 USDT |
1.5184 USDT |
| 2024-01-17 |
1.3975 USDT |
21,307.5868 |
1.3300 USDT |
1.3300 USDT |
1.4906 USDT |
1.3953 USDT |
| 2024-01-16 |
1.3534 USDT |
7,895.2236 |
1.3805 USDT |
1.3000 USDT |
1.4361 USDT |
1.3120 USDT |
| 2024-01-15 |
1.3928 USDT |
7,368.8205 |
1.4300 USDT |
1.3172 USDT |
1.4338 USDT |
1.3172 USDT |
| 2024-01-14 |
1.3814 USDT |
12,592.0222 |
1.3706 USDT |
1.3405 USDT |
1.4476 USDT |
1.4476 USDT |
| 2024-01-13 |
1.3600 USDT |
6,793.2488 |
1.3422 USDT |
1.3138 USDT |
1.4099 USDT |
1.3362 USDT |
| 2024-01-12 |
1.3217 USDT |
16,592.6315 |
1.1950 USDT |
1.1684 USDT |
1.5300 USDT |
1.3706 USDT |
| 2024-01-11 |
1.1307 USDT |
20,500.9020 |
1.1713 USDT |
0.9919 USDT |
1.2500 USDT |
1.1952 USDT |
| 2024-01-10 |
1.2423 USDT |
22,469.1508 |
1.2081 USDT |
1.1725 USDT |
1.3258 USDT |
1.2381 USDT |
| 2024-01-09 |
1.1860 USDT |
13,073.3181 |
1.1702 USDT |
1.0839 USDT |
1.2900 USDT |
1.1363 USDT |
| 2024-01-08 |
1.3404 USDT |
24,407.7740 |
1.4500 USDT |
1.1547 USDT |
1.5407 USDT |
1.1850 USDT |
| 2024-01-07 |
1.4523 USDT |
3,341.0414 |
1.4527 USDT |
1.4162 USDT |
1.4920 USDT |
1.4372 USDT |
| 2024-01-06 |
1.4719 USDT |
2,201.5940 |
1.4691 USDT |
1.3390 USDT |
1.5040 USDT |
1.4688 USDT |
| 2024-01-05 |
1.5184 USDT |
12,213.8465 |
1.4588 USDT |
1.4247 USDT |
1.6501 USDT |
1.4752 USDT |
| 2024-01-04 |
1.5035 USDT |
6,795.5067 |
1.5703 USDT |
1.3700 USDT |
1.7500 USDT |
1.4201 USDT |
| 2024-01-03 |
1.4864 USDT |
27,341.5792 |
1.3652 USDT |
1.2471 USDT |
1.8330 USDT |
1.6065 USDT |
| 2024-01-02 |
1.3414 USDT |
43,623.8173 |
1.4445 USDT |
1.2701 USDT |
1.5144 USDT |
1.3623 USDT |
| 2024-01-01 |
1.6441 USDT |
5,671.0943 |
1.5679 USDT |
1.4450 USDT |
1.8613 USDT |
1.4964 USDT |
| 2023-12-31 |
1.5978 USDT |
2,315.5937 |
1.6956 USDT |
1.5581 USDT |
1.6956 USDT |
1.5971 USDT |
| 2023-12-30 |
1.6200 USDT |
803.1221 |
1.5834 USDT |
1.5832 USDT |
1.6980 USDT |
1.6141 USDT |
| 2023-12-29 |
1.5932 USDT |
7,248.3750 |
1.5888 USDT |
1.4215 USDT |
1.6700 USDT |
1.6585 USDT |
| 2023-12-28 |
1.5282 USDT |
12,560.7342 |
1.5120 USDT |
1.3746 USDT |
1.5995 USDT |
1.5797 USDT |
| 2023-12-27 |
1.5517 USDT |
1,475.9032 |
1.6082 USDT |
1.5199 USDT |
1.6082 USDT |
1.5541 USDT |
| 2023-12-26 |
1.6025 USDT |
2,030.3672 |
1.5049 USDT |
1.5049 USDT |
1.6699 USDT |
1.6082 USDT |
| 2023-12-25 |
1.5049 USDT |
5,718.0942 |
1.5525 USDT |
1.4607 USDT |
1.5526 USDT |
1.5152 USDT |
| 2023-12-24 |
1.4649 USDT |
3,281.8697 |
1.4849 USDT |
1.4488 USDT |
1.4929 USDT |
1.4634 USDT |
| 2023-12-23 |
1.4850 USDT |
4,352.6248 |
1.4951 USDT |
1.4699 USDT |
1.5100 USDT |
1.4850 USDT |
| 2023-12-22 |
1.4670 USDT |
3,694.8895 |
1.4291 USDT |
1.4125 USDT |
1.5098 USDT |
1.4492 USDT |
| 2023-12-21 |
1.4657 USDT |
5,004.0407 |
1.4683 USDT |
1.4167 USDT |
1.5118 USDT |
1.4635 USDT |
| 2023-12-20 |
1.4667 USDT |
11,822.3438 |
1.5766 USDT |
1.4098 USDT |
1.5766 USDT |
1.4520 USDT |
| 2023-12-19 |
1.5407 USDT |
6,695.4895 |
1.5495 USDT |
1.5100 USDT |
1.6147 USDT |
1.6147 USDT |
| 2023-12-18 |
1.6851 USDT |
13,016.3109 |
1.6896 USDT |
1.5587 USDT |
1.7805 USDT |
1.5587 USDT |
| 2023-12-17 |
1.6459 USDT |
1,973.0348 |
1.6166 USDT |
1.6166 USDT |
1.6709 USDT |
1.6234 USDT |
| 2023-12-16 |
1.6044 USDT |
8,098.0192 |
1.6141 USDT |
1.5549 USDT |
1.6521 USDT |
1.5715 USDT |
| 2023-12-15 |
1.5762 USDT |
14,680.3098 |
1.5453 USDT |
1.5127 USDT |
1.6521 USDT |
1.6395 USDT |
| 2023-12-14 |
1.6218 USDT |
15,447.6825 |
1.5656 USDT |
1.4981 USDT |
1.6702 USDT |
1.5215 USDT |
| 2023-12-13 |
1.6317 USDT |
19,374.9733 |
1.6866 USDT |
1.4733 USDT |
1.7585 USDT |
1.5536 USDT |
| 2023-12-12 |
1.6612 USDT |
5,233.4626 |
1.7163 USDT |
1.6102 USDT |
1.7487 USDT |
1.6539 USDT |
| 2023-12-11 |
1.6352 USDT |
21,389.0288 |
1.4597 USDT |
1.4032 USDT |
1.7819 USDT |
1.7428 USDT |
| 2023-12-10 |
1.4507 USDT |
3,452.6813 |
1.4624 USDT |
1.4208 USDT |
1.4761 USDT |
1.4246 USDT |