Identifier on Kucoin: BTCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.4268 USDT |
4,321.8148 |
1.4233 USDT |
1.3834 USDT |
1.4569 USDT |
1.4134 USDT |
| 2023-12-08 |
1.4549 USDT |
5,405.5957 |
1.4676 USDT |
1.4089 USDT |
1.5139 USDT |
1.4172 USDT |
| 2023-12-07 |
1.4627 USDT |
8,930.7411 |
1.4606 USDT |
1.4285 USDT |
1.5330 USDT |
1.4771 USDT |
| 2023-12-06 |
1.4290 USDT |
20,764.1407 |
1.3397 USDT |
1.3397 USDT |
1.4809 USDT |
1.4370 USDT |
| 2023-12-05 |
1.5695 USDT |
6,583.8428 |
1.7294 USDT |
1.4099 USDT |
1.9129 USDT |
1.5908 USDT |
| 2023-12-04 |
1.7693 USDT |
15,803.2409 |
1.9851 USDT |
1.6803 USDT |
1.9851 USDT |
1.7405 USDT |
| 2023-12-03 |
2.0927 USDT |
3,297.1386 |
2.0962 USDT |
2.0415 USDT |
2.1558 USDT |
2.1052 USDT |
| 2023-12-02 |
2.1834 USDT |
6,550.9025 |
2.2815 USDT |
2.0433 USDT |
2.2815 USDT |
2.1342 USDT |
| 2023-12-01 |
2.2731 USDT |
5,136.3282 |
2.4099 USDT |
2.2024 USDT |
2.4099 USDT |
2.2230 USDT |
| 2023-11-30 |
2.4494 USDT |
816.3292 |
2.4340 USDT |
2.3625 USDT |
2.4898 USDT |
2.4703 USDT |
| 2023-11-29 |
2.3870 USDT |
649.2536 |
2.4340 USDT |
2.3181 USDT |
2.4603 USDT |
2.4489 USDT |
| 2023-11-28 |
2.4411 USDT |
5,990.0650 |
2.5328 USDT |
2.3307 USDT |
2.6150 USDT |
2.3861 USDT |
| 2023-11-27 |
2.5796 USDT |
1,768.0929 |
2.4907 USDT |
2.4541 USDT |
2.6300 USDT |
2.5837 USDT |
| 2023-11-26 |
2.5213 USDT |
5,889.9622 |
2.4359 USDT |
2.4180 USDT |
2.5704 USDT |
2.5279 USDT |
| 2023-11-25 |
2.4348 USDT |
4,437.3845 |
2.4526 USDT |
2.3991 USDT |
2.4748 USDT |
2.4541 USDT |
| 2023-11-24 |
2.4331 USDT |
4,691.3631 |
2.5305 USDT |
2.3149 USDT |
2.5371 USDT |
2.4526 USDT |
| 2023-11-23 |
2.5362 USDT |
2,121.6739 |
2.5305 USDT |
2.4748 USDT |
2.7259 USDT |
2.5305 USDT |
| 2023-11-22 |
2.6517 USDT |
1,494.0756 |
2.7869 USDT |
2.4780 USDT |
2.8229 USDT |
2.4780 USDT |
| 2023-11-21 |
2.6331 USDT |
2,001.6504 |
2.4694 USDT |
2.4694 USDT |
2.7327 USDT |
2.5684 USDT |
| 2023-11-20 |
2.5546 USDT |
977.5874 |
2.5548 USDT |
2.4252 USDT |
2.6364 USDT |
2.4550 USDT |
| 2023-11-19 |
2.6314 USDT |
322.9523 |
2.6624 USDT |
2.5688 USDT |
2.7199 USDT |
2.5688 USDT |
| 2023-11-18 |
2.6277 USDT |
276.0584 |
2.7339 USDT |
2.6147 USDT |
2.7339 USDT |
2.6789 USDT |
| 2023-11-17 |
2.7053 USDT |
1,936.7860 |
2.7140 USDT |
2.6278 USDT |
2.8182 USDT |
2.6664 USDT |
| 2023-11-16 |
2.5410 USDT |
4,089.6523 |
2.4462 USDT |
2.4303 USDT |
2.7760 USDT |
2.7760 USDT |
| 2023-11-15 |
2.6057 USDT |
4,892.6680 |
2.8747 USDT |
2.4773 USDT |
2.8800 USDT |
2.5426 USDT |
| 2023-11-14 |
2.7608 USDT |
3,336.4475 |
2.7000 USDT |
2.6256 USDT |
2.9598 USDT |
2.8573 USDT |
| 2023-11-13 |
2.6623 USDT |
3,146.9369 |
2.5275 USDT |
2.5267 USDT |
2.7229 USDT |
2.7229 USDT |
| 2023-11-12 |
2.5605 USDT |
800.3452 |
2.5827 USDT |
2.5367 USDT |
2.6297 USDT |
2.5903 USDT |
| 2023-11-11 |
2.5831 USDT |
1,045.0955 |
2.5448 USDT |
2.5401 USDT |
2.6086 USDT |
2.6001 USDT |
| 2023-11-10 |
2.6267 USDT |
2,101.9217 |
2.5754 USDT |
2.4733 USDT |
2.7200 USDT |
2.4777 USDT |
| 2023-11-09 |
2.9823 USDT |
5,314.7129 |
3.4902 USDT |
2.2862 USDT |
3.4902 USDT |
2.7501 USDT |
| 2023-11-08 |
3.6895 USDT |
771.4551 |
3.6323 USDT |
3.5029 USDT |
3.9575 USDT |
3.5117 USDT |
| 2023-11-07 |
3.7078 USDT |
2,266.2730 |
3.7223 USDT |
3.5157 USDT |
3.9001 USDT |
3.6647 USDT |
| 2023-11-06 |
3.7975 USDT |
239.0012 |
3.8112 USDT |
3.7094 USDT |
3.8679 USDT |
3.7485 USDT |
| 2023-11-05 |
3.7547 USDT |
2,044.7780 |
3.8100 USDT |
3.6799 USDT |
3.8632 USDT |
3.7853 USDT |
| 2023-11-04 |
3.8452 USDT |
782.8273 |
3.7963 USDT |
3.7045 USDT |
3.8959 USDT |
3.8165 USDT |
| 2023-11-03 |
3.7576 USDT |
420.2473 |
3.8554 USDT |
3.4400 USDT |
4.0936 USDT |
3.8581 USDT |
| 2023-11-02 |
3.7452 USDT |
2,230.3144 |
3.6839 USDT |
3.4773 USDT |
3.8778 USDT |
3.8389 USDT |
| 2023-11-01 |
3.9010 USDT |
4,252.4726 |
4.1430 USDT |
3.6292 USDT |
4.1561 USDT |
3.7039 USDT |
| 2023-10-31 |
4.1015 USDT |
247.1829 |
4.0545 USDT |
3.9975 USDT |
4.5130 USDT |
3.9975 USDT |
| 2023-10-30 |
4.1058 USDT |
1,238.5009 |
4.2000 USDT |
3.9273 USDT |
4.2427 USDT |
4.0545 USDT |
| 2023-10-29 |
4.0609 USDT |
1,033.6517 |
4.1991 USDT |
4.0325 USDT |
4.1991 USDT |
4.0448 USDT |
| 2023-10-28 |
4.2023 USDT |
1,470.0271 |
4.3000 USDT |
4.0836 USDT |
4.3000 USDT |
4.1633 USDT |
| 2023-10-27 |
4.2466 USDT |
1,574.8041 |
4.3023 USDT |
4.2101 USDT |
4.4692 USDT |
4.3013 USDT |
| 2023-10-26 |
4.2639 USDT |
1,604.9427 |
4.0145 USDT |
3.7195 USDT |
4.4161 USDT |
4.3205 USDT |
| 2023-10-25 |
4.0097 USDT |
4,870.9855 |
4.3386 USDT |
3.2747 USDT |
4.7499 USDT |
4.2970 USDT |
| 2023-10-24 |
4.2151 USDT |
7,395.3130 |
4.7215 USDT |
3.7933 USDT |
4.7407 USDT |
4.5092 USDT |
| 2023-10-23 |
6.2540 USDT |
5,147.1564 |
6.9937 USDT |
5.7469 USDT |
6.9937 USDT |
5.8844 USDT |
| 2023-10-22 |
7.1644 USDT |
568.8437 |
7.2100 USDT |
6.9156 USDT |
7.3682 USDT |
7.1029 USDT |
| 2023-10-21 |
7.1659 USDT |
273.9134 |
7.3765 USDT |
6.7641 USDT |
7.3988 USDT |
7.0756 USDT |