Identifier on Kucoin: BTCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
2.6331 USDT |
2,001.6504 |
2.4694 USDT |
2.4694 USDT |
2.7327 USDT |
2.5684 USDT |
| 2023-11-20 |
2.5546 USDT |
977.5874 |
2.5548 USDT |
2.4252 USDT |
2.6364 USDT |
2.4550 USDT |
| 2023-11-19 |
2.6314 USDT |
322.9523 |
2.6624 USDT |
2.5688 USDT |
2.7199 USDT |
2.5688 USDT |
| 2023-11-18 |
2.6277 USDT |
276.0584 |
2.7339 USDT |
2.6147 USDT |
2.7339 USDT |
2.6789 USDT |
| 2023-11-17 |
2.7053 USDT |
1,936.7860 |
2.7140 USDT |
2.6278 USDT |
2.8182 USDT |
2.6664 USDT |
| 2023-11-16 |
2.5410 USDT |
4,089.6523 |
2.4462 USDT |
2.4303 USDT |
2.7760 USDT |
2.7760 USDT |
| 2023-11-15 |
2.6057 USDT |
4,892.6680 |
2.8747 USDT |
2.4773 USDT |
2.8800 USDT |
2.5426 USDT |
| 2023-11-14 |
2.7608 USDT |
3,336.4475 |
2.7000 USDT |
2.6256 USDT |
2.9598 USDT |
2.8573 USDT |
| 2023-11-13 |
2.6623 USDT |
3,146.9369 |
2.5275 USDT |
2.5267 USDT |
2.7229 USDT |
2.7229 USDT |
| 2023-11-12 |
2.5605 USDT |
800.3452 |
2.5827 USDT |
2.5367 USDT |
2.6297 USDT |
2.5903 USDT |
| 2023-11-11 |
2.5831 USDT |
1,045.0955 |
2.5448 USDT |
2.5401 USDT |
2.6086 USDT |
2.6001 USDT |
| 2023-11-10 |
2.6267 USDT |
2,101.9217 |
2.5754 USDT |
2.4733 USDT |
2.7200 USDT |
2.4777 USDT |
| 2023-11-09 |
2.9823 USDT |
5,314.7129 |
3.4902 USDT |
2.2862 USDT |
3.4902 USDT |
2.7501 USDT |
| 2023-11-08 |
3.6895 USDT |
771.4551 |
3.6323 USDT |
3.5029 USDT |
3.9575 USDT |
3.5117 USDT |
| 2023-11-07 |
3.7078 USDT |
2,266.2730 |
3.7223 USDT |
3.5157 USDT |
3.9001 USDT |
3.6647 USDT |
| 2023-11-06 |
3.7975 USDT |
239.0012 |
3.8112 USDT |
3.7094 USDT |
3.8679 USDT |
3.7485 USDT |
| 2023-11-05 |
3.7547 USDT |
2,044.7780 |
3.8100 USDT |
3.6799 USDT |
3.8632 USDT |
3.7853 USDT |
| 2023-11-04 |
3.8452 USDT |
782.8273 |
3.7963 USDT |
3.7045 USDT |
3.8959 USDT |
3.8165 USDT |
| 2023-11-03 |
3.7576 USDT |
420.2473 |
3.8554 USDT |
3.4400 USDT |
4.0936 USDT |
3.8581 USDT |
| 2023-11-02 |
3.7452 USDT |
2,230.3144 |
3.6839 USDT |
3.4773 USDT |
3.8778 USDT |
3.8389 USDT |
| 2023-11-01 |
3.9010 USDT |
4,252.4726 |
4.1430 USDT |
3.6292 USDT |
4.1561 USDT |
3.7039 USDT |
| 2023-10-31 |
4.1015 USDT |
247.1829 |
4.0545 USDT |
3.9975 USDT |
4.5130 USDT |
3.9975 USDT |
| 2023-10-30 |
4.1058 USDT |
1,238.5009 |
4.2000 USDT |
3.9273 USDT |
4.2427 USDT |
4.0545 USDT |
| 2023-10-29 |
4.0609 USDT |
1,033.6517 |
4.1991 USDT |
4.0325 USDT |
4.1991 USDT |
4.0448 USDT |
| 2023-10-28 |
4.2023 USDT |
1,470.0271 |
4.3000 USDT |
4.0836 USDT |
4.3000 USDT |
4.1633 USDT |
| 2023-10-27 |
4.2466 USDT |
1,574.8041 |
4.3023 USDT |
4.2101 USDT |
4.4692 USDT |
4.3013 USDT |
| 2023-10-26 |
4.2639 USDT |
1,604.9427 |
4.0145 USDT |
3.7195 USDT |
4.4161 USDT |
4.3205 USDT |
| 2023-10-25 |
4.0097 USDT |
4,870.9855 |
4.3386 USDT |
3.2747 USDT |
4.7499 USDT |
4.2970 USDT |
| 2023-10-24 |
4.2151 USDT |
7,395.3130 |
4.7215 USDT |
3.7933 USDT |
4.7407 USDT |
4.5092 USDT |
| 2023-10-23 |
6.2540 USDT |
5,147.1564 |
6.9937 USDT |
5.7469 USDT |
6.9937 USDT |
5.8844 USDT |
| 2023-10-22 |
7.1644 USDT |
568.8437 |
7.2100 USDT |
6.9156 USDT |
7.3682 USDT |
7.1029 USDT |
| 2023-10-21 |
7.1659 USDT |
273.9134 |
7.3765 USDT |
6.7641 USDT |
7.3988 USDT |
7.0756 USDT |
| 2023-10-20 |
7.4456 USDT |
1,450.7113 |
7.8319 USDT |
6.9264 USDT |
7.9808 USDT |
7.4817 USDT |
| 2023-10-19 |
8.1499 USDT |
336.1187 |
8.1699 USDT |
7.9630 USDT |
8.3434 USDT |
8.0509 USDT |
| 2023-10-18 |
8.0559 USDT |
235.5373 |
8.2562 USDT |
7.9747 USDT |
8.2562 USDT |
8.2000 USDT |
| 2023-10-17 |
8.4233 USDT |
1,663.8941 |
8.4950 USDT |
8.1593 USDT |
8.9907 USDT |
8.3561 USDT |
| 2023-10-16 |
8.0967 USDT |
3,385.6095 |
9.1391 USDT |
6.6407 USDT |
9.1651 USDT |
8.3298 USDT |
| 2023-10-15 |
9.5340 USDT |
342.9501 |
9.4589 USDT |
9.4060 USDT |
9.6152 USDT |
9.4060 USDT |
| 2023-10-14 |
9.5989 USDT |
0.1661 |
9.5989 USDT |
9.5989 USDT |
9.5989 USDT |
9.5989 USDT |
| 2023-10-13 |
9.6796 USDT |
193.3845 |
9.7174 USDT |
9.5248 USDT |
9.8116 USDT |
9.5248 USDT |
| 2023-10-12 |
9.5880 USDT |
0.2392 |
9.5880 USDT |
9.5880 USDT |
9.5880 USDT |
9.5880 USDT |
| 2023-10-11 |
9.2118 USDT |
117.6821 |
9.5000 USDT |
9.1889 USDT |
9.5000 USDT |
9.4557 USDT |
| 2023-10-10 |
9.0268 USDT |
306.2421 |
9.0396 USDT |
8.9463 USDT |
9.0938 USDT |
9.0938 USDT |
| 2023-10-09 |
9.0042 USDT |
351.1407 |
8.7957 USDT |
8.6371 USDT |
9.2057 USDT |
9.0148 USDT |
| 2023-10-08 |
8.7190 USDT |
14.6527 |
8.6009 USDT |
8.6009 USDT |
8.8352 USDT |
8.8293 USDT |
| 2023-10-07 |
8.8039 USDT |
67.8657 |
8.6791 USDT |
8.6791 USDT |
8.8463 USDT |
8.8463 USDT |
| 2023-10-06 |
8.6339 USDT |
509.7632 |
9.1553 USDT |
8.4176 USDT |
9.1554 USDT |
8.6791 USDT |
| 2023-10-05 |
9.0045 USDT |
580.2740 |
8.9315 USDT |
8.7423 USDT |
9.1542 USDT |
9.1539 USDT |
| 2023-10-04 |
9.1328 USDT |
757.9545 |
9.3123 USDT |
8.8305 USDT |
9.3596 USDT |
8.9315 USDT |
| 2023-10-03 |
9.1876 USDT |
618.5627 |
9.1493 USDT |
9.0518 USDT |
9.3792 USDT |
9.2696 USDT |