Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BTCUP-USDT
123...1213
Date Price Volume Open Low High Close
2024-12-24 70.8862 USDT 22.0703 72.2710 USDT 69.6339 USDT 72.2710 USDT 71.1658 USDT
2024-12-23 70.6020 USDT 174.8970 72.4726 USDT 67.4038 USDT 76.5547 USDT 68.2566 USDT
2024-12-22 74.6595 USDT 116.6826 78.5550 USDT 71.4670 USDT 78.6419 USDT 71.8254 USDT
2024-12-21 80.2601 USDT 94.8668 79.4964 USDT 75.8455 USDT 83.3158 USDT 77.9627 USDT
2024-12-20 74.0774 USDT 574.3659 78.9321 USDT 66.9064 USDT 81.3768 USDT 78.5628 USDT
2024-12-19 79.7869 USDT 702.1688 85.6449 USDT 65.7565 USDT 92.6385 USDT 80.0861 USDT
2024-12-18 92.7888 USDT 181.8122 99.9976 USDT 86.7488 USDT 99.9976 USDT 87.2136 USDT
2024-12-17 102.3643 USDT 100.2215 101.1767 USDT 99.6572 USDT 104.9999 USDT 103.8959 USDT
2024-12-16 99.7128 USDT 248.5086 98.4900 USDT 93.7265 USDT 105.9325 USDT 99.4415 USDT
2024-12-15 91.4861 USDT 161.3370 90.3065 USDT 88.9603 USDT 93.9750 USDT 93.9749 USDT
2024-12-14 89.1028 USDT 29.6666 89.3535 USDT 87.2604 USDT 91.0000 USDT 87.4640 USDT
2024-12-13 85.9296 USDT 17.8825 84.1227 USDT 84.1227 USDT 88.6572 USDT 88.6572 USDT
2024-12-12 89.0757 USDT 55.8172 87.7000 USDT 85.0329 USDT 91.0000 USDT 85.0329 USDT
2024-12-11 83.1351 USDT 91.1425 75.4486 USDT 75.4271 USDT 89.9999 USDT 88.8888 USDT
2024-12-10 76.1714 USDT 104.3950 80.2290 USDT 72.0000 USDT 81.8477 USDT 78.4721 USDT
2024-12-09 82.0483 USDT 292.6177 88.0310 USDT 71.0391 USDT 88.2889 USDT 80.0360 USDT
2024-12-08 84.3734 USDT 76.5178 84.3842 USDT 82.4145 USDT 87.9757 USDT 87.1646 USDT
2024-12-07 85.8829 USDT 39.0179 84.1240 USDT 83.3551 USDT 88.6572 USDT 83.3551 USDT
2024-12-06 83.0294 USDT 230.8872 77.1865 USDT 77.1865 USDT 91.3402 USDT 87.7468 USDT
2024-12-05 92.8025 USDT 462.8533 82.8177 USDT 81.9014 USDT 97.3400 USDT 88.7707 USDT
2024-12-04 78.4872 USDT 144.5543 77.3847 USDT 73.9351 USDT 81.8724 USDT 81.8724 USDT
2024-12-03 75.4227 USDT 97.4768 76.6433 USDT 71.8196 USDT 78.4017 USDT 76.0000 USDT
2024-12-02 77.9204 USDT 35.3896 81.8478 USDT 74.4203 USDT 82.4744 USDT 75.0000 USDT
2024-12-01 80.0743 USDT 44.5725 77.4279 USDT 77.0328 USDT 81.8479 USDT 81.0867 USDT
2024-11-30 79.0582 USDT 34.1410 81.0226 USDT 77.0685 USDT 81.0226 USDT 77.9055 USDT
2024-11-29 80.1256 USDT 41.0716 77.0000 USDT 77.0000 USDT 83.4996 USDT 82.0402 USDT
2024-11-28 76.5062 USDT 104.4486 78.2232 USDT 73.9433 USDT 78.7700 USDT 78.6419 USDT
2024-11-27 73.7183 USDT 254.1525 68.9311 USDT 68.9311 USDT 80.2290 USDT 77.6362 USDT
2024-11-26 71.2716 USDT 889.4670 72.0190 USDT 66.7131 USDT 78.0061 USDT 68.8240 USDT
2024-11-25 78.3014 USDT 168.9084 81.7022 USDT 74.2874 USDT 85.1000 USDT 75.0697 USDT
2024-11-24 81.1885 USDT 335.9977 83.4985 USDT 72.0835 USDT 85.1999 USDT 77.5924 USDT
2024-11-23 82.2808 USDT 180.6512 85.0462 USDT 79.3083 USDT 86.9998 USDT 83.0476 USDT
2024-11-22 84.7314 USDT 274.4224 84.0000 USDT 82.0003 USDT 87.0000 USDT 86.7721 USDT
2024-11-21 80.6638 USDT 731.6797 76.1373 USDT 74.9382 USDT 85.0000 USDT 83.0056 USDT
2024-11-20 76.4092 USDT 210.6783 72.4962 USDT 70.6059 USDT 77.4561 USDT 75.9705 USDT
2024-11-19 71.6488 USDT 226.0924 70.5205 USDT 69.6340 USDT 75.6532 USDT 72.0828 USDT
2024-11-18 70.6150 USDT 131.1654 68.7530 USDT 68.2565 USDT 73.0000 USDT 69.3506 USDT
2024-11-17 70.1202 USDT 19.0606 70.5445 USDT 68.2565 USDT 71.1658 USDT 70.0751 USDT
2024-11-16 70.6859 USDT 70.2582 70.9959 USDT 68.8444 USDT 72.1957 USDT 71.1658 USDT
2024-11-15 66.8548 USDT 184.7230 65.6998 USDT 64.2857 USDT 69.7581 USDT 68.3783 USDT
2024-11-14 68.5837 USDT 415.8498 68.3149 USDT 64.2857 USDT 73.9999 USDT 65.4365 USDT
2024-11-13 69.3292 USDT 173.0016 67.0258 USDT 62.8270 USDT 72.1957 USDT 72.0635 USDT
2024-11-12 65.4077 USDT 417.4714 66.6013 USDT 61.0164 USDT 69.6650 USDT 67.0258 USDT
2024-11-11 57.2353 USDT 352.6052 53.0000 USDT 53.0000 USDT 64.4004 USDT 63.7550 USDT
2024-11-10 50.0422 USDT 248.3008 47.8930 USDT 47.2031 USDT 52.7382 USDT 51.0002 USDT
2024-11-09 45.3689 USDT 3,527.4923 47.9415 USDT 42.2576 USDT 48.3275 USDT 48.0425 USDT
2024-11-08 47.2708 USDT 161.2071 45.7759 USDT 45.7743 USDT 48.0000 USDT 48.0000 USDT
2024-11-07 45.0425 USDT 187.4894 45.4444 USDT 42.6521 USDT 47.5624 USDT 45.7738 USDT
2024-11-06 42.9777 USDT 727.2122 36.4619 USDT 36.4619 USDT 45.1878 USDT 44.9484 USDT
2024-11-05 35.7732 USDT 184.6617 33.6458 USDT 33.6458 USDT 37.7305 USDT 36.0639 USDT
123...1213