Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
82.3225 USDT |
164.6083 |
85.0462 USDT |
79.3083 USDT |
86.9998 USDT |
83.4996 USDT |
| 2024-11-22 |
84.7314 USDT |
274.4224 |
84.0000 USDT |
82.0003 USDT |
87.0000 USDT |
86.7721 USDT |
| 2024-11-21 |
80.6638 USDT |
731.6797 |
76.1373 USDT |
74.9382 USDT |
85.0000 USDT |
83.0056 USDT |
| 2024-11-20 |
76.4092 USDT |
210.6783 |
72.4962 USDT |
70.6059 USDT |
77.4561 USDT |
75.9705 USDT |
| 2024-11-19 |
71.6488 USDT |
226.0924 |
70.5205 USDT |
69.6340 USDT |
75.6532 USDT |
72.0828 USDT |
| 2024-11-18 |
70.6150 USDT |
131.1654 |
68.7530 USDT |
68.2565 USDT |
73.0000 USDT |
69.3506 USDT |
| 2024-11-17 |
70.1202 USDT |
19.0606 |
70.5445 USDT |
68.2565 USDT |
71.1658 USDT |
70.0751 USDT |
| 2024-11-16 |
70.6859 USDT |
70.2582 |
70.9959 USDT |
68.8444 USDT |
72.1957 USDT |
71.1658 USDT |
| 2024-11-15 |
66.8548 USDT |
184.7230 |
65.6998 USDT |
64.2857 USDT |
69.7581 USDT |
68.3783 USDT |
| 2024-11-14 |
68.5837 USDT |
415.8498 |
68.3149 USDT |
64.2857 USDT |
73.9999 USDT |
65.4365 USDT |
| 2024-11-13 |
69.3292 USDT |
173.0016 |
67.0258 USDT |
62.8270 USDT |
72.1957 USDT |
72.0635 USDT |
| 2024-11-12 |
65.4077 USDT |
417.4714 |
66.6013 USDT |
61.0164 USDT |
69.6650 USDT |
67.0258 USDT |
| 2024-11-11 |
57.2353 USDT |
352.6052 |
53.0000 USDT |
53.0000 USDT |
64.4004 USDT |
63.7550 USDT |
| 2024-11-10 |
50.0422 USDT |
248.3008 |
47.8930 USDT |
47.2031 USDT |
52.7382 USDT |
51.0002 USDT |
| 2024-11-09 |
45.3689 USDT |
3,527.4923 |
47.9415 USDT |
42.2576 USDT |
48.3275 USDT |
48.0425 USDT |
| 2024-11-08 |
47.2708 USDT |
161.2071 |
45.7759 USDT |
45.7743 USDT |
48.0000 USDT |
48.0000 USDT |
| 2024-11-07 |
45.0425 USDT |
187.4894 |
45.4444 USDT |
42.6521 USDT |
47.5624 USDT |
45.7738 USDT |
| 2024-11-06 |
42.9777 USDT |
727.2122 |
36.4619 USDT |
36.4619 USDT |
45.1878 USDT |
44.9484 USDT |
| 2024-11-05 |
35.7732 USDT |
184.6617 |
33.6458 USDT |
33.6458 USDT |
37.7305 USDT |
36.0639 USDT |
| 2024-11-04 |
32.9822 USDT |
192.7871 |
35.2391 USDT |
28.5627 USDT |
35.5000 USDT |
32.2149 USDT |
| 2024-11-03 |
33.9886 USDT |
332.5718 |
35.1843 USDT |
29.1000 USDT |
35.8275 USDT |
34.3347 USDT |
| 2024-11-02 |
36.1168 USDT |
136.4129 |
36.1466 USDT |
35.5681 USDT |
36.6256 USDT |
36.6256 USDT |
| 2024-11-01 |
36.3637 USDT |
243.6872 |
37.0055 USDT |
35.1843 USDT |
39.2948 USDT |
37.3658 USDT |
| 2024-10-31 |
38.8065 USDT |
173.1335 |
41.4230 USDT |
37.4138 USDT |
41.4230 USDT |
38.0278 USDT |
| 2024-10-30 |
40.2719 USDT |
59.9777 |
40.4972 USDT |
39.3412 USDT |
41.4137 USDT |
40.6755 USDT |
| 2024-10-29 |
40.4635 USDT |
172.9083 |
37.7718 USDT |
37.7718 USDT |
42.9370 USDT |
41.0950 USDT |
| 2024-10-28 |
36.0417 USDT |
125.5996 |
35.0891 USDT |
35.0890 USDT |
37.0000 USDT |
36.6906 USDT |
| 2024-10-27 |
34.9749 USDT |
146.8221 |
34.4333 USDT |
34.0172 USDT |
35.9996 USDT |
35.9996 USDT |
| 2024-10-26 |
33.6269 USDT |
97.7699 |
33.0539 USDT |
32.8252 USDT |
34.4332 USDT |
34.4332 USDT |
| 2024-10-25 |
35.1804 USDT |
222.2218 |
35.9998 USDT |
34.0000 USDT |
35.9998 USDT |
34.5000 USDT |
| 2024-10-24 |
35.1922 USDT |
234.7784 |
35.1066 USDT |
34.3797 USDT |
36.0000 USDT |
36.0000 USDT |
| 2024-10-23 |
34.1992 USDT |
255.4511 |
34.4823 USDT |
32.8253 USDT |
35.0098 USDT |
35.0098 USDT |
| 2024-10-22 |
34.6437 USDT |
18.1454 |
34.4913 USDT |
34.0307 USDT |
35.2391 USDT |
34.8554 USDT |
| 2024-10-21 |
35.0037 USDT |
303.7193 |
35.2003 USDT |
32.0745 USDT |
36.4139 USDT |
34.4913 USDT |
| 2024-10-20 |
35.6094 USDT |
31.6964 |
36.0080 USDT |
35.3469 USDT |
36.9058 USDT |
36.9058 USDT |
| 2024-10-19 |
36.2462 USDT |
32.6254 |
36.4742 USDT |
36.0096 USDT |
36.5001 USDT |
36.2500 USDT |
| 2024-10-18 |
36.5715 USDT |
148.9695 |
35.4000 USDT |
35.4000 USDT |
37.0573 USDT |
36.6290 USDT |
| 2024-10-17 |
35.1642 USDT |
222.6292 |
35.5061 USDT |
34.3799 USDT |
35.9911 USDT |
34.3799 USDT |
| 2024-10-16 |
35.1767 USDT |
134.8844 |
35.1125 USDT |
34.6124 USDT |
36.0631 USDT |
34.9801 USDT |
| 2024-10-15 |
34.1779 USDT |
156.2891 |
33.6458 USDT |
32.8252 USDT |
35.7809 USDT |
35.1125 USDT |
| 2024-10-14 |
31.6226 USDT |
47.4457 |
29.7857 USDT |
29.7857 USDT |
33.4916 USDT |
32.9798 USDT |
| 2024-10-13 |
29.6075 USDT |
157.9985 |
29.6944 USDT |
28.8971 USDT |
30.2948 USDT |
29.7569 USDT |
| 2024-10-12 |
29.9939 USDT |
119.9554 |
30.2149 USDT |
29.5851 USDT |
30.6649 USDT |
30.0773 USDT |
| 2024-10-11 |
28.6522 USDT |
206.6199 |
27.3213 USDT |
27.2172 USDT |
30.4900 USDT |
30.0673 USDT |
| 2024-10-10 |
27.6209 USDT |
226.4075 |
27.7789 USDT |
26.1676 USDT |
28.1068 USDT |
27.0399 USDT |
| 2024-10-09 |
29.2887 USDT |
90.5091 |
29.5640 USDT |
28.8276 USDT |
29.5640 USDT |
28.8276 USDT |
| 2024-10-08 |
29.7602 USDT |
26.5660 |
30.1620 USDT |
29.2400 USDT |
30.3408 USDT |
29.5065 USDT |
| 2024-10-07 |
30.7461 USDT |
184.9579 |
30.2990 USDT |
29.9661 USDT |
31.2374 USDT |
30.3867 USDT |
| 2024-10-06 |
30.3201 USDT |
165.7062 |
28.9883 USDT |
28.9882 USDT |
30.7647 USDT |
30.4405 USDT |
| 2024-10-05 |
29.0794 USDT |
156.3804 |
29.7390 USDT |
29.0487 USDT |
29.7390 USDT |
29.0487 USDT |