Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
80.9574 USDT |
20.9070 |
80.5428 USDT |
79.3516 USDT |
82.4530 USDT |
79.8475 USDT |
| 2024-12-24 |
75.9859 USDT |
89.0469 |
72.2710 USDT |
69.6339 USDT |
83.4568 USDT |
82.3362 USDT |
| 2024-12-23 |
70.6020 USDT |
174.8970 |
72.4726 USDT |
67.4038 USDT |
76.5547 USDT |
68.2566 USDT |
| 2024-12-22 |
74.6595 USDT |
116.6826 |
78.5550 USDT |
71.4670 USDT |
78.6419 USDT |
71.8254 USDT |
| 2024-12-21 |
80.2601 USDT |
94.8668 |
79.4964 USDT |
75.8455 USDT |
83.3158 USDT |
77.9627 USDT |
| 2024-12-20 |
74.0774 USDT |
574.3659 |
78.9321 USDT |
66.9064 USDT |
81.3768 USDT |
78.5628 USDT |
| 2024-12-19 |
79.7869 USDT |
702.1688 |
85.6449 USDT |
65.7565 USDT |
92.6385 USDT |
80.0861 USDT |
| 2024-12-18 |
92.7888 USDT |
181.8122 |
99.9976 USDT |
86.7488 USDT |
99.9976 USDT |
87.2136 USDT |
| 2024-12-17 |
102.3643 USDT |
100.2215 |
101.1767 USDT |
99.6572 USDT |
104.9999 USDT |
103.8959 USDT |
| 2024-12-16 |
99.7128 USDT |
248.5086 |
98.4900 USDT |
93.7265 USDT |
105.9325 USDT |
99.4415 USDT |
| 2024-12-15 |
91.4861 USDT |
161.3370 |
90.3065 USDT |
88.9603 USDT |
93.9750 USDT |
93.9749 USDT |
| 2024-12-14 |
89.1028 USDT |
29.6666 |
89.3535 USDT |
87.2604 USDT |
91.0000 USDT |
87.4640 USDT |
| 2024-12-13 |
85.9296 USDT |
17.8825 |
84.1227 USDT |
84.1227 USDT |
88.6572 USDT |
88.6572 USDT |
| 2024-12-12 |
89.0757 USDT |
55.8172 |
87.7000 USDT |
85.0329 USDT |
91.0000 USDT |
85.0329 USDT |
| 2024-12-11 |
83.1351 USDT |
91.1425 |
75.4486 USDT |
75.4271 USDT |
89.9999 USDT |
88.8888 USDT |
| 2024-12-10 |
76.1714 USDT |
104.3950 |
80.2290 USDT |
72.0000 USDT |
81.8477 USDT |
78.4721 USDT |
| 2024-12-09 |
82.0483 USDT |
292.6177 |
88.0310 USDT |
71.0391 USDT |
88.2889 USDT |
80.0360 USDT |
| 2024-12-08 |
84.3734 USDT |
76.5178 |
84.3842 USDT |
82.4145 USDT |
87.9757 USDT |
87.1646 USDT |
| 2024-12-07 |
85.8829 USDT |
39.0179 |
84.1240 USDT |
83.3551 USDT |
88.6572 USDT |
83.3551 USDT |
| 2024-12-06 |
83.0294 USDT |
230.8872 |
77.1865 USDT |
77.1865 USDT |
91.3402 USDT |
87.7468 USDT |
| 2024-12-05 |
92.8025 USDT |
462.8533 |
82.8177 USDT |
81.9014 USDT |
97.3400 USDT |
88.7707 USDT |
| 2024-12-04 |
78.4872 USDT |
144.5543 |
77.3847 USDT |
73.9351 USDT |
81.8724 USDT |
81.8724 USDT |
| 2024-12-03 |
75.4227 USDT |
97.4768 |
76.6433 USDT |
71.8196 USDT |
78.4017 USDT |
76.0000 USDT |
| 2024-12-02 |
77.9204 USDT |
35.3896 |
81.8478 USDT |
74.4203 USDT |
82.4744 USDT |
75.0000 USDT |
| 2024-12-01 |
80.0743 USDT |
44.5725 |
77.4279 USDT |
77.0328 USDT |
81.8479 USDT |
81.0867 USDT |
| 2024-11-30 |
79.0582 USDT |
34.1410 |
81.0226 USDT |
77.0685 USDT |
81.0226 USDT |
77.9055 USDT |
| 2024-11-29 |
80.1256 USDT |
41.0716 |
77.0000 USDT |
77.0000 USDT |
83.4996 USDT |
82.0402 USDT |
| 2024-11-28 |
76.5062 USDT |
104.4486 |
78.2232 USDT |
73.9433 USDT |
78.7700 USDT |
78.6419 USDT |
| 2024-11-27 |
73.7183 USDT |
254.1525 |
68.9311 USDT |
68.9311 USDT |
80.2290 USDT |
77.6362 USDT |
| 2024-11-26 |
71.2716 USDT |
889.4670 |
72.0190 USDT |
66.7131 USDT |
78.0061 USDT |
68.8240 USDT |
| 2024-11-25 |
78.3014 USDT |
168.9084 |
81.7022 USDT |
74.2874 USDT |
85.1000 USDT |
75.0697 USDT |
| 2024-11-24 |
81.1885 USDT |
335.9977 |
83.4985 USDT |
72.0835 USDT |
85.1999 USDT |
77.5924 USDT |
| 2024-11-23 |
82.2808 USDT |
180.6512 |
85.0462 USDT |
79.3083 USDT |
86.9998 USDT |
83.0476 USDT |
| 2024-11-22 |
84.7314 USDT |
274.4224 |
84.0000 USDT |
82.0003 USDT |
87.0000 USDT |
86.7721 USDT |
| 2024-11-21 |
80.6638 USDT |
731.6797 |
76.1373 USDT |
74.9382 USDT |
85.0000 USDT |
83.0056 USDT |
| 2024-11-20 |
76.4092 USDT |
210.6783 |
72.4962 USDT |
70.6059 USDT |
77.4561 USDT |
75.9705 USDT |
| 2024-11-19 |
71.6488 USDT |
226.0924 |
70.5205 USDT |
69.6340 USDT |
75.6532 USDT |
72.0828 USDT |
| 2024-11-18 |
70.6150 USDT |
131.1654 |
68.7530 USDT |
68.2565 USDT |
73.0000 USDT |
69.3506 USDT |
| 2024-11-17 |
70.1202 USDT |
19.0606 |
70.5445 USDT |
68.2565 USDT |
71.1658 USDT |
70.0751 USDT |
| 2024-11-16 |
70.6859 USDT |
70.2582 |
70.9959 USDT |
68.8444 USDT |
72.1957 USDT |
71.1658 USDT |
| 2024-11-15 |
66.8548 USDT |
184.7230 |
65.6998 USDT |
64.2857 USDT |
69.7581 USDT |
68.3783 USDT |
| 2024-11-14 |
68.5837 USDT |
415.8498 |
68.3149 USDT |
64.2857 USDT |
73.9999 USDT |
65.4365 USDT |
| 2024-11-13 |
69.3292 USDT |
173.0016 |
67.0258 USDT |
62.8270 USDT |
72.1957 USDT |
72.0635 USDT |
| 2024-11-12 |
65.4077 USDT |
417.4714 |
66.6013 USDT |
61.0164 USDT |
69.6650 USDT |
67.0258 USDT |
| 2024-11-11 |
57.2353 USDT |
352.6052 |
53.0000 USDT |
53.0000 USDT |
64.4004 USDT |
63.7550 USDT |
| 2024-11-10 |
50.0422 USDT |
248.3008 |
47.8930 USDT |
47.2031 USDT |
52.7382 USDT |
51.0002 USDT |
| 2024-11-09 |
45.3689 USDT |
3,527.4923 |
47.9415 USDT |
42.2576 USDT |
48.3275 USDT |
48.0425 USDT |
| 2024-11-08 |
47.2708 USDT |
161.2071 |
45.7759 USDT |
45.7743 USDT |
48.0000 USDT |
48.0000 USDT |
| 2024-11-07 |
45.0425 USDT |
187.4894 |
45.4444 USDT |
42.6521 USDT |
47.5624 USDT |
45.7738 USDT |
| 2024-11-06 |
42.9777 USDT |
727.2122 |
36.4619 USDT |
36.4619 USDT |
45.1878 USDT |
44.9484 USDT |