Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
7.4225 USDT |
914.6803 |
7.8551 USDT |
6.9558 USDT |
8.0787 USDT |
7.0400 USDT |
| 2023-08-30 |
7.9122 USDT |
872.9839 |
8.2154 USDT |
7.7184 USDT |
8.2154 USDT |
7.8044 USDT |
| 2023-08-29 |
8.0626 USDT |
3,864.1690 |
6.9161 USDT |
6.9161 USDT |
8.5003 USDT |
8.2000 USDT |
| 2023-08-28 |
6.9936 USDT |
89.7522 |
6.8757 USDT |
6.8757 USDT |
7.0670 USDT |
6.9003 USDT |
| 2023-08-27 |
6.9641 USDT |
130.6248 |
6.9376 USDT |
6.9376 USDT |
7.0534 USDT |
7.0213 USDT |
| 2023-08-26 |
6.9584 USDT |
1,717.6493 |
6.9822 USDT |
6.9346 USDT |
6.9822 USDT |
6.9346 USDT |
| 2023-08-25 |
7.0068 USDT |
2,549.6557 |
7.0666 USDT |
6.8556 USDT |
7.1553 USDT |
6.9647 USDT |
| 2023-08-24 |
7.1810 USDT |
998.7424 |
7.2396 USDT |
6.9330 USDT |
7.3489 USDT |
7.0214 USDT |
| 2023-08-23 |
6.9827 USDT |
679.8976 |
7.0524 USDT |
6.8273 USDT |
7.4203 USDT |
7.2162 USDT |
| 2023-08-22 |
7.0208 USDT |
2,320.7438 |
7.0500 USDT |
6.8055 USDT |
7.0775 USDT |
6.9089 USDT |
| 2023-08-21 |
7.0585 USDT |
41.3651 |
7.1370 USDT |
6.9050 USDT |
7.1370 USDT |
7.1132 USDT |
| 2023-08-20 |
7.0155 USDT |
47.4025 |
7.0031 USDT |
6.9443 USDT |
7.1299 USDT |
7.1299 USDT |
| 2023-08-19 |
7.0632 USDT |
59.9616 |
7.0635 USDT |
6.8091 USDT |
7.1557 USDT |
7.0868 USDT |
| 2023-08-18 |
7.1491 USDT |
1,167.1526 |
7.5945 USDT |
6.8566 USDT |
7.5945 USDT |
7.4022 USDT |
| 2023-08-17 |
8.6540 USDT |
483.4093 |
9.0001 USDT |
8.1071 USDT |
9.0518 USDT |
8.1071 USDT |
| 2023-08-16 |
9.3136 USDT |
71.9600 |
9.4864 USDT |
9.1087 USDT |
9.4865 USDT |
9.3138 USDT |
| 2023-08-15 |
9.4690 USDT |
126.3134 |
9.7051 USDT |
9.4500 USDT |
9.7051 USDT |
9.4837 USDT |
| 2023-08-14 |
9.6238 USDT |
213.5479 |
9.6594 USDT |
9.3375 USDT |
9.7242 USDT |
9.7242 USDT |
| 2023-08-13 |
9.6776 USDT |
4.2777 |
9.6776 USDT |
9.6776 USDT |
9.6776 USDT |
9.6776 USDT |
| 2023-08-12 |
9.6302 USDT |
9.6845 |
9.6108 USDT |
9.6108 USDT |
9.6423 USDT |
9.6423 USDT |
| 2023-08-11 |
9.5618 USDT |
18.1546 |
9.5614 USDT |
9.5500 USDT |
9.5866 USDT |
9.5500 USDT |
| 2023-08-10 |
9.8726 USDT |
4.3501 |
9.8727 USDT |
9.8724 USDT |
9.8727 USDT |
9.8724 USDT |
| 2023-08-09 |
9.9474 USDT |
129.9177 |
9.9600 USDT |
9.6201 USDT |
10.2344 USDT |
9.8853 USDT |
| 2023-08-08 |
9.9333 USDT |
29.3046 |
9.5977 USDT |
9.5977 USDT |
10.2350 USDT |
9.9691 USDT |
| 2023-08-07 |
9.3230 USDT |
186.0555 |
9.3427 USDT |
9.1404 USDT |
9.5270 USDT |
9.5270 USDT |
| 2023-08-06 |
9.3618 USDT |
31.4223 |
9.3393 USDT |
9.2431 USDT |
9.5136 USDT |
9.5136 USDT |
| 2023-08-05 |
9.5149 USDT |
2.6406 |
9.5149 USDT |
9.5149 USDT |
9.5149 USDT |
9.5149 USDT |
| 2023-08-04 |
9.4170 USDT |
3.8282 |
9.4170 USDT |
9.4170 USDT |
9.4170 USDT |
9.4170 USDT |
| 2023-08-03 |
9.4512 USDT |
108.1176 |
9.5252 USDT |
9.3101 USDT |
9.5575 USDT |
9.4438 USDT |
| 2023-08-02 |
9.5519 USDT |
151.6684 |
9.7979 USDT |
9.3359 USDT |
10.0977 USDT |
9.3359 USDT |
| 2023-08-01 |
9.2671 USDT |
341.7831 |
9.4539 USDT |
8.9648 USDT |
9.4655 USDT |
9.4655 USDT |
| 2023-07-31 |
9.6739 USDT |
51.7599 |
9.6070 USDT |
9.5740 USDT |
9.8177 USDT |
9.5740 USDT |
| 2023-07-30 |
9.5968 USDT |
69.0817 |
9.6937 USDT |
9.3525 USDT |
9.7590 USDT |
9.3561 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 |
9.6376 USDT |
9.6376 USDT |
9.6376 USDT |
9.6376 USDT |
| 2023-07-28 |
9.6373 USDT |
10.4779 |
9.6368 USDT |
9.6368 USDT |
9.6376 USDT |
9.6376 USDT |
| 2023-07-27 |
9.6511 USDT |
40.8060 |
9.8160 USDT |
9.5999 USDT |
9.8160 USDT |
9.6000 USDT |
| 2023-07-26 |
9.6723 USDT |
145.4184 |
9.5984 USDT |
9.5209 USDT |
9.8198 USDT |
9.8198 USDT |
| 2023-07-25 |
9.3999 USDT |
517.1257 |
9.5389 USDT |
9.3926 USDT |
9.5947 USDT |
9.4614 USDT |
| 2023-07-24 |
9.5887 USDT |
899.0373 |
10.0680 USDT |
9.2898 USDT |
10.0680 USDT |
9.3189 USDT |
| 2023-07-23 |
10.1548 USDT |
103.8620 |
10.0657 USDT |
10.0378 USDT |
10.2605 USDT |
10.1017 USDT |
| 2023-07-22 |
10.0300 USDT |
13.2462 |
10.0300 USDT |
10.0300 USDT |
10.0300 USDT |
10.0300 USDT |
| 2023-07-21 |
10.1156 USDT |
61.6327 |
10.0732 USDT |
9.9183 USDT |
10.1690 USDT |
10.0340 USDT |
| 2023-07-20 |
10.1229 USDT |
26.0127 |
10.1465 USDT |
9.8623 USDT |
10.4220 USDT |
9.8623 USDT |
| 2023-07-19 |
10.2571 USDT |
51.1097 |
10.0951 USDT |
9.9944 USDT |
10.3880 USDT |
9.9944 USDT |
| 2023-07-18 |
10.0362 USDT |
79.0379 |
9.9892 USDT |
9.8844 USDT |
10.2404 USDT |
10.0640 USDT |
| 2023-07-17 |
10.3210 USDT |
118.0473 |
10.3703 USDT |
9.9616 USDT |
10.4750 USDT |
10.2151 USDT |
| 2023-07-16 |
10.4626 USDT |
172.9145 |
10.3622 USDT |
10.2624 USDT |
10.5993 USDT |
10.3243 USDT |
| 2023-07-15 |
10.4202 USDT |
211.3413 |
10.4408 USDT |
10.2542 USDT |
10.5047 USDT |
10.4591 USDT |
| 2023-07-14 |
10.8168 USDT |
475.9551 |
11.1190 USDT |
10.1731 USDT |
11.4446 USDT |
10.2789 USDT |
| 2023-07-13 |
10.9538 USDT |
1,401.5629 |
10.3392 USDT |
10.3392 USDT |
11.6806 USDT |
11.3623 USDT |