Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
8.4758 USDT |
1,096.2796 |
8.4357 USDT |
8.1433 USDT |
8.7251 USDT |
8.2071 USDT |
| 2023-10-01 |
8.0016 USDT |
361.3168 |
7.5955 USDT |
7.5955 USDT |
8.4850 USDT |
8.3717 USDT |
| 2023-09-30 |
7.6251 USDT |
58.5851 |
7.5408 USDT |
7.5408 USDT |
7.6726 USDT |
7.6726 USDT |
| 2023-09-29 |
7.5356 USDT |
125.6904 |
7.5663 USDT |
7.4142 USDT |
7.7601 USDT |
7.4142 USDT |
| 2023-09-28 |
7.3184 USDT |
2,248.6485 |
7.1201 USDT |
7.0881 USDT |
7.8807 USDT |
7.5411 USDT |
| 2023-09-27 |
7.2271 USDT |
818.8278 |
7.0388 USDT |
6.9995 USDT |
7.3930 USDT |
7.0302 USDT |
| 2023-09-26 |
6.9868 USDT |
648.5210 |
7.1078 USDT |
6.9368 USDT |
7.1078 USDT |
6.9445 USDT |
| 2023-09-25 |
6.9548 USDT |
1,537.3020 |
6.9093 USDT |
6.8286 USDT |
7.1576 USDT |
7.1576 USDT |
| 2023-09-24 |
7.2318 USDT |
51.5053 |
7.2610 USDT |
7.2289 USDT |
7.2610 USDT |
7.2291 USDT |
| 2023-09-23 |
7.2864 USDT |
22.6639 |
7.2694 USDT |
7.2694 USDT |
7.2879 USDT |
7.2879 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 |
7.3204 USDT |
7.3204 USDT |
7.3204 USDT |
7.3204 USDT |
| 2023-09-21 |
7.2822 USDT |
27.9857 |
7.4269 USDT |
7.1185 USDT |
7.4269 USDT |
7.3204 USDT |
| 2023-09-20 |
7.5272 USDT |
84.8250 |
7.6182 USDT |
7.4271 USDT |
7.8725 USDT |
7.4271 USDT |
| 2023-09-19 |
7.5648 USDT |
336.5671 |
7.4881 USDT |
7.4881 USDT |
7.9732 USDT |
7.7546 USDT |
| 2023-09-18 |
7.6802 USDT |
395.3553 |
7.2416 USDT |
7.2415 USDT |
7.8424 USDT |
7.3638 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 |
7.2659 USDT |
7.2659 USDT |
7.2659 USDT |
7.2659 USDT |
| 2023-09-16 |
7.3731 USDT |
7.6173 |
7.3803 USDT |
7.2659 USDT |
7.3881 USDT |
7.2659 USDT |
| 2023-09-15 |
7.2059 USDT |
321.9706 |
7.3292 USDT |
7.1020 USDT |
7.3450 USDT |
7.1977 USDT |
| 2023-09-14 |
7.2985 USDT |
442.0107 |
7.2230 USDT |
7.0700 USDT |
7.5001 USDT |
7.3479 USDT |
| 2023-09-13 |
6.9959 USDT |
210.1767 |
6.8166 USDT |
6.8165 USDT |
7.1997 USDT |
7.0626 USDT |
| 2023-09-12 |
6.9075 USDT |
1,883.4720 |
6.2367 USDT |
6.2366 USDT |
7.3493 USDT |
6.8204 USDT |
| 2023-09-11 |
6.3591 USDT |
568.5456 |
6.6967 USDT |
6.1437 USDT |
6.7212 USDT |
6.2614 USDT |
| 2023-09-10 |
6.7390 USDT |
216.0007 |
6.6982 USDT |
6.4856 USDT |
6.7881 USDT |
6.7881 USDT |
| 2023-09-09 |
6.7827 USDT |
64.5409 |
6.7851 USDT |
6.7772 USDT |
6.7852 USDT |
6.7772 USDT |
| 2023-09-08 |
6.8557 USDT |
210.6473 |
7.1499 USDT |
6.7122 USDT |
7.2312 USDT |
6.7852 USDT |
| 2023-09-07 |
7.0068 USDT |
53.9258 |
6.6397 USDT |
6.6397 USDT |
7.2396 USDT |
7.2396 USDT |
| 2023-09-06 |
6.5792 USDT |
605.3666 |
6.6323 USDT |
6.4174 USDT |
6.8694 USDT |
6.7486 USDT |
| 2023-09-05 |
6.6684 USDT |
613.2902 |
6.5881 USDT |
6.5880 USDT |
6.8285 USDT |
6.7399 USDT |
| 2023-09-04 |
6.8377 USDT |
657.8967 |
6.8679 USDT |
6.7215 USDT |
6.9174 USDT |
6.7446 USDT |
| 2023-09-03 |
6.7979 USDT |
878.8299 |
6.7799 USDT |
6.7602 USDT |
6.9440 USDT |
6.8382 USDT |
| 2023-09-02 |
6.8354 USDT |
15.3792 |
6.7970 USDT |
6.7970 USDT |
6.8560 USDT |
6.8445 USDT |
| 2023-09-01 |
6.9223 USDT |
710.7848 |
6.9328 USDT |
6.4478 USDT |
6.9445 USDT |
6.4478 USDT |
| 2023-08-31 |
7.4225 USDT |
914.6803 |
7.8551 USDT |
6.9558 USDT |
8.0787 USDT |
7.0400 USDT |
| 2023-08-30 |
7.9122 USDT |
872.9839 |
8.2154 USDT |
7.7184 USDT |
8.2154 USDT |
7.8044 USDT |
| 2023-08-29 |
8.0626 USDT |
3,864.1690 |
6.9161 USDT |
6.9161 USDT |
8.5003 USDT |
8.2000 USDT |
| 2023-08-28 |
6.9936 USDT |
89.7522 |
6.8757 USDT |
6.8757 USDT |
7.0670 USDT |
6.9003 USDT |
| 2023-08-27 |
6.9641 USDT |
130.6248 |
6.9376 USDT |
6.9376 USDT |
7.0534 USDT |
7.0213 USDT |
| 2023-08-26 |
6.9584 USDT |
1,717.6493 |
6.9822 USDT |
6.9346 USDT |
6.9822 USDT |
6.9346 USDT |
| 2023-08-25 |
7.0068 USDT |
2,549.6557 |
7.0666 USDT |
6.8556 USDT |
7.1553 USDT |
6.9647 USDT |
| 2023-08-24 |
7.1810 USDT |
998.7424 |
7.2396 USDT |
6.9330 USDT |
7.3489 USDT |
7.0214 USDT |
| 2023-08-23 |
6.9827 USDT |
679.8976 |
7.0524 USDT |
6.8273 USDT |
7.4203 USDT |
7.2162 USDT |
| 2023-08-22 |
7.0208 USDT |
2,320.7438 |
7.0500 USDT |
6.8055 USDT |
7.0775 USDT |
6.9089 USDT |
| 2023-08-21 |
7.0585 USDT |
41.3651 |
7.1370 USDT |
6.9050 USDT |
7.1370 USDT |
7.1132 USDT |
| 2023-08-20 |
7.0155 USDT |
47.4025 |
7.0031 USDT |
6.9443 USDT |
7.1299 USDT |
7.1299 USDT |
| 2023-08-19 |
7.0632 USDT |
59.9616 |
7.0635 USDT |
6.8091 USDT |
7.1557 USDT |
7.0868 USDT |
| 2023-08-18 |
7.1491 USDT |
1,167.1526 |
7.5945 USDT |
6.8566 USDT |
7.5945 USDT |
7.4022 USDT |
| 2023-08-17 |
8.6540 USDT |
483.4093 |
9.0001 USDT |
8.1071 USDT |
9.0518 USDT |
8.1071 USDT |
| 2023-08-16 |
9.3136 USDT |
71.9600 |
9.4864 USDT |
9.1087 USDT |
9.4865 USDT |
9.3138 USDT |
| 2023-08-15 |
9.4690 USDT |
126.3134 |
9.7051 USDT |
9.4500 USDT |
9.7051 USDT |
9.4837 USDT |
| 2023-08-14 |
9.6238 USDT |
213.5479 |
9.6594 USDT |
9.3375 USDT |
9.7242 USDT |
9.7242 USDT |