Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
10.4626 USDT |
172.9145 |
10.3622 USDT |
10.2624 USDT |
10.5993 USDT |
10.3243 USDT |
| 2023-07-15 |
10.4202 USDT |
211.3413 |
10.4408 USDT |
10.2542 USDT |
10.5047 USDT |
10.4591 USDT |
| 2023-07-14 |
10.8168 USDT |
475.9551 |
11.1190 USDT |
10.1731 USDT |
11.4446 USDT |
10.2789 USDT |
| 2023-07-13 |
10.9538 USDT |
1,401.5629 |
10.3392 USDT |
10.3392 USDT |
11.6806 USDT |
11.3623 USDT |
| 2023-07-12 |
10.8822 USDT |
350.5532 |
10.7660 USDT |
10.5508 USDT |
10.9954 USDT |
10.6828 USDT |
| 2023-07-11 |
10.6559 USDT |
692.8910 |
10.5139 USDT |
10.4157 USDT |
10.8757 USDT |
10.5630 USDT |
| 2023-07-10 |
10.5388 USDT |
90.8726 |
10.3119 USDT |
10.2635 USDT |
10.9898 USDT |
10.4528 USDT |
| 2023-07-09 |
10.3843 USDT |
35.6173 |
10.5879 USDT |
10.3820 USDT |
10.5879 USDT |
10.3820 USDT |
| 2023-07-08 |
10.4457 USDT |
42.3753 |
10.5646 USDT |
10.3689 USDT |
10.6083 USDT |
10.4815 USDT |
| 2023-07-07 |
10.4163 USDT |
926.7827 |
10.0722 USDT |
10.0426 USDT |
10.6620 USDT |
10.6620 USDT |
| 2023-07-06 |
10.7645 USDT |
152.9180 |
10.6229 USDT |
10.2213 USDT |
11.2912 USDT |
10.5844 USDT |
| 2023-07-05 |
10.6475 USDT |
288.9112 |
10.7513 USDT |
10.4673 USDT |
10.8058 USDT |
10.7384 USDT |
| 2023-07-04 |
10.9397 USDT |
137.5415 |
11.1511 USDT |
10.6879 USDT |
11.1511 USDT |
10.6879 USDT |
| 2023-07-03 |
10.9875 USDT |
280.2934 |
10.7689 USDT |
10.6674 USDT |
11.2953 USDT |
11.1424 USDT |
| 2023-07-02 |
10.6589 USDT |
77.8004 |
10.6288 USDT |
10.5847 USDT |
10.8120 USDT |
10.7969 USDT |
| 2023-07-01 |
10.7439 USDT |
46.5367 |
10.7532 USDT |
10.6364 USDT |
10.7534 USDT |
10.6364 USDT |
| 2023-06-30 |
10.4609 USDT |
1,450.2561 |
10.7543 USDT |
9.9917 USDT |
11.2243 USDT |
10.7451 USDT |
| 2023-06-29 |
10.6619 USDT |
1,841.1340 |
10.5367 USDT |
10.2252 USDT |
11.0000 USDT |
10.7876 USDT |
| 2023-06-28 |
10.4752 USDT |
622.8945 |
10.6815 USDT |
10.2137 USDT |
10.6966 USDT |
10.5546 USDT |
| 2023-06-27 |
10.8098 USDT |
724.5238 |
10.5292 USDT |
10.4311 USDT |
10.9593 USDT |
10.6054 USDT |
| 2023-06-26 |
10.5198 USDT |
318.8091 |
10.4357 USDT |
10.2327 USDT |
10.8868 USDT |
10.3000 USDT |
| 2023-06-25 |
10.8085 USDT |
46.3581 |
10.7706 USDT |
10.5216 USDT |
11.1819 USDT |
10.5216 USDT |
| 2023-06-24 |
10.6374 USDT |
203.4617 |
10.6788 USDT |
10.4874 USDT |
10.9031 USDT |
10.6191 USDT |
| 2023-06-23 |
10.7666 USDT |
339.2728 |
10.1746 USDT |
10.1746 USDT |
11.4492 USDT |
10.7688 USDT |
| 2023-06-22 |
10.4684 USDT |
359.7245 |
10.2119 USDT |
9.9957 USDT |
10.6876 USDT |
10.2270 USDT |
| 2023-06-21 |
9.8027 USDT |
3,642.6004 |
9.1462 USDT |
9.1462 USDT |
10.9573 USDT |
10.4005 USDT |
| 2023-06-20 |
8.6848 USDT |
2,526.5771 |
7.8753 USDT |
7.7795 USDT |
9.0323 USDT |
8.9911 USDT |
| 2023-06-19 |
7.6822 USDT |
349.0714 |
7.4264 USDT |
7.4262 USDT |
8.0885 USDT |
7.8373 USDT |
| 2023-06-18 |
7.6649 USDT |
313.3975 |
7.6994 USDT |
7.4985 USDT |
7.8223 USDT |
7.5950 USDT |
| 2023-06-17 |
7.6391 USDT |
332.0955 |
7.4791 USDT |
7.4513 USDT |
7.8946 USDT |
7.7200 USDT |
| 2023-06-16 |
7.0892 USDT |
1,341.3164 |
7.0570 USDT |
6.6517 USDT |
7.6309 USDT |
7.5993 USDT |
| 2023-06-15 |
6.5803 USDT |
865.5606 |
6.6594 USDT |
6.3909 USDT |
6.9525 USDT |
6.9525 USDT |
| 2023-06-14 |
7.6473 USDT |
152.6450 |
7.5592 USDT |
7.4701 USDT |
7.7192 USDT |
7.4926 USDT |
| 2023-06-13 |
7.7694 USDT |
365.9158 |
7.5472 USDT |
7.3081 USDT |
8.1102 USDT |
7.5595 USDT |
| 2023-06-12 |
7.4735 USDT |
189.2771 |
7.5726 USDT |
7.2751 USDT |
7.5804 USDT |
7.5191 USDT |
| 2023-06-11 |
7.4949 USDT |
1,883.8753 |
7.4840 USDT |
7.2749 USDT |
7.8865 USDT |
7.7403 USDT |
| 2023-06-10 |
7.4769 USDT |
2,607.7260 |
8.1665 USDT |
6.5169 USDT |
8.2391 USDT |
7.3612 USDT |
| 2023-06-09 |
8.1529 USDT |
1,089.1048 |
8.2475 USDT |
7.8912 USDT |
8.3947 USDT |
8.1665 USDT |
| 2023-06-08 |
8.1705 USDT |
1,351.7524 |
8.0937 USDT |
7.9538 USDT |
8.3789 USDT |
8.3444 USDT |
| 2023-06-07 |
8.3322 USDT |
2,700.8280 |
8.8455 USDT |
7.8339 USDT |
9.0175 USDT |
7.9091 USDT |
| 2023-06-06 |
7.7673 USDT |
2,267.7094 |
7.3868 USDT |
7.0203 USDT |
8.9923 USDT |
8.6702 USDT |
| 2023-06-05 |
7.8602 USDT |
5,473.8639 |
8.7605 USDT |
7.0480 USDT |
8.8713 USDT |
7.3540 USDT |
| 2023-06-04 |
8.9176 USDT |
164.3105 |
8.7790 USDT |
8.7790 USDT |
9.0788 USDT |
8.8723 USDT |
| 2023-06-03 |
8.9232 USDT |
259.6984 |
8.8843 USDT |
8.6719 USDT |
9.0506 USDT |
8.6719 USDT |
| 2023-06-02 |
8.5038 USDT |
465.0822 |
8.4154 USDT |
8.2536 USDT |
9.0364 USDT |
8.7632 USDT |
| 2023-06-01 |
8.6018 USDT |
827.9700 |
8.7342 USDT |
8.3283 USDT |
8.9479 USDT |
8.6825 USDT |
| 2023-05-31 |
9.0093 USDT |
1,587.6496 |
9.5940 USDT |
8.6070 USDT |
9.5940 USDT |
8.9518 USDT |
| 2023-05-30 |
9.6194 USDT |
149.9623 |
9.5421 USDT |
9.4324 USDT |
9.8965 USDT |
9.6348 USDT |
| 2023-05-29 |
9.9843 USDT |
754.0350 |
10.0856 USDT |
9.4481 USDT |
10.3098 USDT |
9.4481 USDT |
| 2023-05-28 |
9.1906 USDT |
930.8436 |
8.5810 USDT |
8.5810 USDT |
9.8990 USDT |
9.6570 USDT |