Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
10.7666 USDT |
339.2728 |
10.1746 USDT |
10.1746 USDT |
11.4492 USDT |
10.7688 USDT |
| 2023-06-22 |
10.4684 USDT |
359.7245 |
10.2119 USDT |
9.9957 USDT |
10.6876 USDT |
10.2270 USDT |
| 2023-06-21 |
9.8027 USDT |
3,642.6004 |
9.1462 USDT |
9.1462 USDT |
10.9573 USDT |
10.4005 USDT |
| 2023-06-20 |
8.6848 USDT |
2,526.5771 |
7.8753 USDT |
7.7795 USDT |
9.0323 USDT |
8.9911 USDT |
| 2023-06-19 |
7.6822 USDT |
349.0714 |
7.4264 USDT |
7.4262 USDT |
8.0885 USDT |
7.8373 USDT |
| 2023-06-18 |
7.6649 USDT |
313.3975 |
7.6994 USDT |
7.4985 USDT |
7.8223 USDT |
7.5950 USDT |
| 2023-06-17 |
7.6391 USDT |
332.0955 |
7.4791 USDT |
7.4513 USDT |
7.8946 USDT |
7.7200 USDT |
| 2023-06-16 |
7.0892 USDT |
1,341.3164 |
7.0570 USDT |
6.6517 USDT |
7.6309 USDT |
7.5993 USDT |
| 2023-06-15 |
6.5803 USDT |
865.5606 |
6.6594 USDT |
6.3909 USDT |
6.9525 USDT |
6.9525 USDT |
| 2023-06-14 |
7.6473 USDT |
152.6450 |
7.5592 USDT |
7.4701 USDT |
7.7192 USDT |
7.4926 USDT |
| 2023-06-13 |
7.7694 USDT |
365.9158 |
7.5472 USDT |
7.3081 USDT |
8.1102 USDT |
7.5595 USDT |
| 2023-06-12 |
7.4735 USDT |
189.2771 |
7.5726 USDT |
7.2751 USDT |
7.5804 USDT |
7.5191 USDT |
| 2023-06-11 |
7.4949 USDT |
1,883.8753 |
7.4840 USDT |
7.2749 USDT |
7.8865 USDT |
7.7403 USDT |
| 2023-06-10 |
7.4769 USDT |
2,607.7260 |
8.1665 USDT |
6.5169 USDT |
8.2391 USDT |
7.3612 USDT |
| 2023-06-09 |
8.1529 USDT |
1,089.1048 |
8.2475 USDT |
7.8912 USDT |
8.3947 USDT |
8.1665 USDT |
| 2023-06-08 |
8.1705 USDT |
1,351.7524 |
8.0937 USDT |
7.9538 USDT |
8.3789 USDT |
8.3444 USDT |
| 2023-06-07 |
8.3322 USDT |
2,700.8280 |
8.8455 USDT |
7.8339 USDT |
9.0175 USDT |
7.9091 USDT |
| 2023-06-06 |
7.7673 USDT |
2,267.7094 |
7.3868 USDT |
7.0203 USDT |
8.9923 USDT |
8.6702 USDT |
| 2023-06-05 |
7.8602 USDT |
5,473.8639 |
8.7605 USDT |
7.0480 USDT |
8.8713 USDT |
7.3540 USDT |
| 2023-06-04 |
8.9176 USDT |
164.3105 |
8.7790 USDT |
8.7790 USDT |
9.0788 USDT |
8.8723 USDT |
| 2023-06-03 |
8.9232 USDT |
259.6984 |
8.8843 USDT |
8.6719 USDT |
9.0506 USDT |
8.6719 USDT |
| 2023-06-02 |
8.5038 USDT |
465.0822 |
8.4154 USDT |
8.2536 USDT |
9.0364 USDT |
8.7632 USDT |
| 2023-06-01 |
8.6018 USDT |
827.9700 |
8.7342 USDT |
8.3283 USDT |
8.9479 USDT |
8.6825 USDT |
| 2023-05-31 |
9.0093 USDT |
1,587.6496 |
9.5940 USDT |
8.6070 USDT |
9.5940 USDT |
8.9518 USDT |
| 2023-05-30 |
9.6194 USDT |
149.9623 |
9.5421 USDT |
9.4324 USDT |
9.8965 USDT |
9.6348 USDT |
| 2023-05-29 |
9.9843 USDT |
754.0350 |
10.0856 USDT |
9.4481 USDT |
10.3098 USDT |
9.4481 USDT |
| 2023-05-28 |
9.1906 USDT |
930.8436 |
8.5810 USDT |
8.5810 USDT |
9.8990 USDT |
9.6570 USDT |
| 2023-05-27 |
8.5901 USDT |
563.0818 |
8.4244 USDT |
8.3588 USDT |
8.6427 USDT |
8.4549 USDT |
| 2023-05-26 |
8.3173 USDT |
124.1561 |
8.1964 USDT |
8.1477 USDT |
8.7292 USDT |
8.6638 USDT |
| 2023-05-25 |
7.9906 USDT |
575.5468 |
7.8691 USDT |
7.6964 USDT |
8.3257 USDT |
8.3257 USDT |
| 2023-05-24 |
8.2774 USDT |
2,584.2805 |
8.9533 USDT |
7.8978 USDT |
8.9533 USDT |
8.0222 USDT |
| 2023-05-23 |
9.2032 USDT |
386.9526 |
9.1260 USDT |
8.6872 USDT |
9.3999 USDT |
9.0403 USDT |
| 2023-05-22 |
8.3745 USDT |
837.3723 |
8.6276 USDT |
8.2981 USDT |
8.8746 USDT |
8.7933 USDT |
| 2023-05-21 |
8.7805 USDT |
1,089.1081 |
9.0082 USDT |
7.4931 USDT |
9.7000 USDT |
8.4327 USDT |
| 2023-05-20 |
8.8115 USDT |
144.8004 |
8.6745 USDT |
8.6745 USDT |
9.0097 USDT |
8.9687 USDT |
| 2023-05-19 |
8.7192 USDT |
1,320.0233 |
8.7982 USDT |
8.5644 USDT |
9.1000 USDT |
8.6073 USDT |
| 2023-05-18 |
8.5015 USDT |
3,169.9444 |
9.3432 USDT |
8.1907 USDT |
9.3432 USDT |
8.7453 USDT |
| 2023-05-17 |
8.8859 USDT |
793.7242 |
8.9294 USDT |
8.4371 USDT |
9.3734 USDT |
9.1730 USDT |
| 2023-05-16 |
8.7922 USDT |
325.5532 |
9.0339 USDT |
8.7241 USDT |
9.0987 USDT |
8.7241 USDT |
| 2023-05-15 |
9.1290 USDT |
611.1810 |
8.7174 USDT |
8.4839 USDT |
9.5677 USDT |
9.1601 USDT |
| 2023-05-14 |
8.7598 USDT |
214.3479 |
8.5968 USDT |
8.4309 USDT |
9.1436 USDT |
8.6944 USDT |
| 2023-05-13 |
8.5868 USDT |
353.9052 |
8.5538 USDT |
8.5071 USDT |
8.9824 USDT |
8.8167 USDT |
| 2023-05-12 |
8.1762 USDT |
1,625.8511 |
8.5702 USDT |
7.5772 USDT |
8.6156 USDT |
8.5799 USDT |
| 2023-05-11 |
9.0904 USDT |
484.8001 |
9.4652 USDT |
8.6007 USDT |
9.5797 USDT |
9.0025 USDT |
| 2023-05-10 |
9.5840 USDT |
1,064.6595 |
9.6830 USDT |
8.6096 USDT |
10.3397 USDT |
9.5965 USDT |
| 2023-05-09 |
9.8262 USDT |
173.1694 |
9.0510 USDT |
9.0510 USDT |
10.5294 USDT |
9.5032 USDT |
| 2023-05-08 |
9.8907 USDT |
1,420.3253 |
10.5739 USDT |
9.3044 USDT |
10.6555 USDT |
10.0390 USDT |
| 2023-05-07 |
10.9173 USDT |
76.1219 |
11.0000 USDT |
10.7602 USDT |
11.2010 USDT |
10.7696 USDT |
| 2023-05-06 |
11.1158 USDT |
98.4495 |
12.0559 USDT |
10.3163 USDT |
12.0561 USDT |
11.0891 USDT |
| 2023-05-05 |
11.2042 USDT |
144.7139 |
11.4509 USDT |
10.9205 USDT |
11.8637 USDT |
11.3483 USDT |