Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
28.6430 USDT |
102.1994 |
27.8800 USDT |
27.8568 USDT |
29.4658 USDT |
28.9753 USDT |
| 2024-10-03 |
28.1347 USDT |
167.5513 |
28.9494 USDT |
27.6500 USDT |
28.9575 USDT |
28.5151 USDT |
| 2024-10-02 |
29.0362 USDT |
58.2806 |
28.5213 USDT |
28.5213 USDT |
29.4658 USDT |
29.4658 USDT |
| 2024-10-01 |
30.8566 USDT |
50.6333 |
31.0493 USDT |
29.0360 USDT |
31.8973 USDT |
30.3387 USDT |
| 2024-09-30 |
31.5364 USDT |
197.9509 |
33.2294 USDT |
30.5922 USDT |
33.2294 USDT |
30.8752 USDT |
| 2024-09-29 |
33.7611 USDT |
30.6865 |
33.6333 USDT |
33.2141 USDT |
33.8886 USDT |
33.2293 USDT |
| 2024-09-28 |
33.8276 USDT |
16.4373 |
33.9180 USDT |
33.7873 USDT |
34.0447 USDT |
33.7873 USDT |
| 2024-09-27 |
33.9096 USDT |
118.2875 |
32.5913 USDT |
32.5912 USDT |
34.4387 USDT |
33.1284 USDT |
| 2024-09-26 |
31.6320 USDT |
66.9847 |
30.2800 USDT |
30.0560 USDT |
33.5033 USDT |
32.6511 USDT |
| 2024-09-25 |
31.3015 USDT |
265.9730 |
32.0268 USDT |
30.8881 USDT |
32.1305 USDT |
30.9200 USDT |
| 2024-09-24 |
31.2892 USDT |
409.0432 |
31.0001 USDT |
30.5501 USDT |
32.3262 USDT |
32.3262 USDT |
| 2024-09-23 |
31.6997 USDT |
320.9415 |
31.1301 USDT |
30.8084 USDT |
32.1987 USDT |
31.0001 USDT |
| 2024-09-22 |
30.5410 USDT |
158.1760 |
30.0960 USDT |
29.8285 USDT |
31.0000 USDT |
31.0000 USDT |
| 2024-09-21 |
30.3154 USDT |
0.9050 |
30.1963 USDT |
30.1962 USDT |
30.9723 USDT |
30.9723 USDT |
| 2024-09-20 |
30.8308 USDT |
56.8671 |
30.6593 USDT |
29.8175 USDT |
31.5000 USDT |
29.8571 USDT |
| 2024-09-19 |
30.5685 USDT |
185.4478 |
28.7609 USDT |
28.1739 USDT |
31.6800 USDT |
31.6799 USDT |
| 2024-09-18 |
27.3934 USDT |
144.7324 |
28.0991 USDT |
26.5185 USDT |
28.1713 USDT |
28.0000 USDT |
| 2024-09-17 |
26.6033 USDT |
218.8217 |
25.9909 USDT |
25.4120 USDT |
28.7597 USDT |
27.2251 USDT |
| 2024-09-16 |
25.2538 USDT |
114.3134 |
26.1253 USDT |
24.8609 USDT |
26.5000 USDT |
24.9954 USDT |
| 2024-09-15 |
27.3545 USDT |
119.5690 |
27.1294 USDT |
27.1293 USDT |
27.7000 USDT |
27.1293 USDT |
| 2024-09-14 |
27.3120 USDT |
45.8365 |
27.4490 USDT |
26.8809 USDT |
28.0362 USDT |
27.3270 USDT |
| 2024-09-13 |
25.8917 USDT |
385.6225 |
25.6376 USDT |
24.7728 USDT |
27.0000 USDT |
26.6459 USDT |
| 2024-09-12 |
25.2509 USDT |
230.8336 |
24.8729 USDT |
24.5926 USDT |
25.8658 USDT |
25.4139 USDT |
| 2024-09-11 |
23.5404 USDT |
155.8603 |
24.0001 USDT |
22.5404 USDT |
24.7067 USDT |
24.2516 USDT |
| 2024-09-10 |
24.0730 USDT |
96.6128 |
23.7401 USDT |
23.5805 USDT |
24.9780 USDT |
24.8912 USDT |
| 2024-09-09 |
22.3916 USDT |
174.2328 |
22.2600 USDT |
21.6498 USDT |
24.7067 USDT |
24.4123 USDT |
| 2024-09-08 |
21.4480 USDT |
69.9366 |
21.4000 USDT |
21.0766 USDT |
22.0454 USDT |
21.6286 USDT |
| 2024-09-07 |
21.4229 USDT |
216.9581 |
21.0467 USDT |
20.4666 USDT |
21.8079 USDT |
21.6736 USDT |
| 2024-09-06 |
21.7004 USDT |
487.1431 |
23.0007 USDT |
19.6332 USDT |
24.2829 USDT |
20.0706 USDT |
| 2024-09-05 |
24.4376 USDT |
396.9167 |
24.7949 USDT |
22.8551 USDT |
27.9700 USDT |
23.4265 USDT |
| 2024-09-04 |
24.6629 USDT |
211.3874 |
24.6720 USDT |
23.0348 USDT |
26.6569 USDT |
24.7023 USDT |
| 2024-09-03 |
25.6497 USDT |
109.6415 |
26.3000 USDT |
24.6501 USDT |
26.9564 USDT |
24.9574 USDT |
| 2024-09-02 |
25.2584 USDT |
260.6656 |
24.5567 USDT |
24.5514 USDT |
26.0154 USDT |
25.7449 USDT |
| 2024-09-01 |
25.5230 USDT |
359.2812 |
25.9363 USDT |
24.5242 USDT |
26.0796 USDT |
25.9518 USDT |
| 2024-08-31 |
26.2164 USDT |
163.3527 |
26.6570 USDT |
26.0854 USDT |
27.1011 USDT |
26.0854 USDT |
| 2024-08-30 |
25.2407 USDT |
283.2485 |
27.1000 USDT |
22.8551 USDT |
27.1400 USDT |
26.5507 USDT |
| 2024-08-29 |
27.3031 USDT |
473.2698 |
27.0381 USDT |
24.0000 USDT |
30.5000 USDT |
26.7305 USDT |
| 2024-08-28 |
26.5365 USDT |
230.8842 |
26.6040 USDT |
25.0744 USDT |
27.8000 USDT |
26.5770 USDT |
| 2024-08-27 |
29.7542 USDT |
260.0332 |
30.7800 USDT |
25.7609 USDT |
31.2496 USDT |
25.7609 USDT |
| 2024-08-26 |
32.3047 USDT |
258.1617 |
32.5358 USDT |
31.1550 USDT |
33.0246 USDT |
31.1550 USDT |
| 2024-08-25 |
31.8714 USDT |
259.1390 |
32.3462 USDT |
31.5050 USDT |
32.4750 USDT |
32.4750 USDT |
| 2024-08-24 |
32.6482 USDT |
339.7838 |
31.7999 USDT |
31.4440 USDT |
36.2000 USDT |
34.7107 USDT |
| 2024-08-23 |
28.9068 USDT |
778.0395 |
28.1479 USDT |
27.7737 USDT |
31.4200 USDT |
30.3342 USDT |
| 2024-08-22 |
28.2837 USDT |
291.0076 |
28.1101 USDT |
27.4149 USDT |
29.0389 USDT |
28.5791 USDT |
| 2024-08-21 |
28.4808 USDT |
330.0990 |
26.5000 USDT |
26.2029 USDT |
29.4472 USDT |
28.7664 USDT |
| 2024-08-20 |
27.9866 USDT |
493.1919 |
27.3100 USDT |
26.1249 USDT |
28.9599 USDT |
26.9073 USDT |
| 2024-08-19 |
26.4787 USDT |
198.1732 |
26.4376 USDT |
25.5748 USDT |
26.8810 USDT |
26.5595 USDT |
| 2024-08-18 |
27.1015 USDT |
186.2426 |
27.6182 USDT |
26.8134 USDT |
28.0458 USDT |
26.8885 USDT |
| 2024-08-17 |
26.8091 USDT |
24.0481 |
26.4690 USDT |
26.4690 USDT |
27.1011 USDT |
27.0176 USDT |
| 2024-08-16 |
26.3353 USDT |
53.7435 |
25.4845 USDT |
25.4845 USDT |
27.6191 USDT |
27.6191 USDT |