Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
32.9822 USDT |
192.7871 |
35.2391 USDT |
28.5627 USDT |
35.5000 USDT |
32.2149 USDT |
| 2024-11-03 |
33.9886 USDT |
332.5718 |
35.1843 USDT |
29.1000 USDT |
35.8275 USDT |
34.3347 USDT |
| 2024-11-02 |
36.1168 USDT |
136.4129 |
36.1466 USDT |
35.5681 USDT |
36.6256 USDT |
36.6256 USDT |
| 2024-11-01 |
36.3637 USDT |
243.6872 |
37.0055 USDT |
35.1843 USDT |
39.2948 USDT |
37.3658 USDT |
| 2024-10-31 |
38.8065 USDT |
173.1335 |
41.4230 USDT |
37.4138 USDT |
41.4230 USDT |
38.0278 USDT |
| 2024-10-30 |
40.2719 USDT |
59.9777 |
40.4972 USDT |
39.3412 USDT |
41.4137 USDT |
40.6755 USDT |
| 2024-10-29 |
40.4635 USDT |
172.9083 |
37.7718 USDT |
37.7718 USDT |
42.9370 USDT |
41.0950 USDT |
| 2024-10-28 |
36.0417 USDT |
125.5996 |
35.0891 USDT |
35.0890 USDT |
37.0000 USDT |
36.6906 USDT |
| 2024-10-27 |
34.9749 USDT |
146.8221 |
34.4333 USDT |
34.0172 USDT |
35.9996 USDT |
35.9996 USDT |
| 2024-10-26 |
33.6269 USDT |
97.7699 |
33.0539 USDT |
32.8252 USDT |
34.4332 USDT |
34.4332 USDT |
| 2024-10-25 |
35.1804 USDT |
222.2218 |
35.9998 USDT |
34.0000 USDT |
35.9998 USDT |
34.5000 USDT |
| 2024-10-24 |
35.1922 USDT |
234.7784 |
35.1066 USDT |
34.3797 USDT |
36.0000 USDT |
36.0000 USDT |
| 2024-10-23 |
34.1992 USDT |
255.4511 |
34.4823 USDT |
32.8253 USDT |
35.0098 USDT |
35.0098 USDT |
| 2024-10-22 |
34.6437 USDT |
18.1454 |
34.4913 USDT |
34.0307 USDT |
35.2391 USDT |
34.8554 USDT |
| 2024-10-21 |
35.0037 USDT |
303.7193 |
35.2003 USDT |
32.0745 USDT |
36.4139 USDT |
34.4913 USDT |
| 2024-10-20 |
35.6094 USDT |
31.6964 |
36.0080 USDT |
35.3469 USDT |
36.9058 USDT |
36.9058 USDT |
| 2024-10-19 |
36.2462 USDT |
32.6254 |
36.4742 USDT |
36.0096 USDT |
36.5001 USDT |
36.2500 USDT |
| 2024-10-18 |
36.5715 USDT |
148.9695 |
35.4000 USDT |
35.4000 USDT |
37.0573 USDT |
36.6290 USDT |
| 2024-10-17 |
35.1642 USDT |
222.6292 |
35.5061 USDT |
34.3799 USDT |
35.9911 USDT |
34.3799 USDT |
| 2024-10-16 |
35.1767 USDT |
134.8844 |
35.1125 USDT |
34.6124 USDT |
36.0631 USDT |
34.9801 USDT |
| 2024-10-15 |
34.1779 USDT |
156.2891 |
33.6458 USDT |
32.8252 USDT |
35.7809 USDT |
35.1125 USDT |
| 2024-10-14 |
31.6226 USDT |
47.4457 |
29.7857 USDT |
29.7857 USDT |
33.4916 USDT |
32.9798 USDT |
| 2024-10-13 |
29.6075 USDT |
157.9985 |
29.6944 USDT |
28.8971 USDT |
30.2948 USDT |
29.7569 USDT |
| 2024-10-12 |
29.9939 USDT |
119.9554 |
30.2149 USDT |
29.5851 USDT |
30.6649 USDT |
30.0773 USDT |
| 2024-10-11 |
28.6522 USDT |
206.6199 |
27.3213 USDT |
27.2172 USDT |
30.4900 USDT |
30.0673 USDT |
| 2024-10-10 |
27.6209 USDT |
226.4075 |
27.7789 USDT |
26.1676 USDT |
28.1068 USDT |
27.0399 USDT |
| 2024-10-09 |
29.2887 USDT |
90.5091 |
29.5640 USDT |
28.8276 USDT |
29.5640 USDT |
28.8276 USDT |
| 2024-10-08 |
29.7602 USDT |
26.5660 |
30.1620 USDT |
29.2400 USDT |
30.3408 USDT |
29.5065 USDT |
| 2024-10-07 |
30.7461 USDT |
184.9579 |
30.2990 USDT |
29.9661 USDT |
31.2374 USDT |
30.3867 USDT |
| 2024-10-06 |
30.3201 USDT |
165.7062 |
28.9883 USDT |
28.9882 USDT |
30.7647 USDT |
30.4405 USDT |
| 2024-10-05 |
29.0794 USDT |
156.3804 |
29.7390 USDT |
29.0487 USDT |
29.7390 USDT |
29.0487 USDT |
| 2024-10-04 |
28.6430 USDT |
102.1994 |
27.8800 USDT |
27.8568 USDT |
29.4658 USDT |
28.9753 USDT |
| 2024-10-03 |
28.1347 USDT |
167.5513 |
28.9494 USDT |
27.6500 USDT |
28.9575 USDT |
28.5151 USDT |
| 2024-10-02 |
29.0362 USDT |
58.2806 |
28.5213 USDT |
28.5213 USDT |
29.4658 USDT |
29.4658 USDT |
| 2024-10-01 |
30.8566 USDT |
50.6333 |
31.0493 USDT |
29.0360 USDT |
31.8973 USDT |
30.3387 USDT |
| 2024-09-30 |
31.5364 USDT |
197.9509 |
33.2294 USDT |
30.5922 USDT |
33.2294 USDT |
30.8752 USDT |
| 2024-09-29 |
33.7611 USDT |
30.6865 |
33.6333 USDT |
33.2141 USDT |
33.8886 USDT |
33.2293 USDT |
| 2024-09-28 |
33.8276 USDT |
16.4373 |
33.9180 USDT |
33.7873 USDT |
34.0447 USDT |
33.7873 USDT |
| 2024-09-27 |
33.9096 USDT |
118.2875 |
32.5913 USDT |
32.5912 USDT |
34.4387 USDT |
33.1284 USDT |
| 2024-09-26 |
31.6320 USDT |
66.9847 |
30.2800 USDT |
30.0560 USDT |
33.5033 USDT |
32.6511 USDT |
| 2024-09-25 |
31.3015 USDT |
265.9730 |
32.0268 USDT |
30.8881 USDT |
32.1305 USDT |
30.9200 USDT |
| 2024-09-24 |
31.2892 USDT |
409.0432 |
31.0001 USDT |
30.5501 USDT |
32.3262 USDT |
32.3262 USDT |
| 2024-09-23 |
31.6997 USDT |
320.9415 |
31.1301 USDT |
30.8084 USDT |
32.1987 USDT |
31.0001 USDT |
| 2024-09-22 |
30.5410 USDT |
158.1760 |
30.0960 USDT |
29.8285 USDT |
31.0000 USDT |
31.0000 USDT |
| 2024-09-21 |
30.3154 USDT |
0.9050 |
30.1963 USDT |
30.1962 USDT |
30.9723 USDT |
30.9723 USDT |
| 2024-09-20 |
30.8308 USDT |
56.8671 |
30.6593 USDT |
29.8175 USDT |
31.5000 USDT |
29.8571 USDT |
| 2024-09-19 |
30.5685 USDT |
185.4478 |
28.7609 USDT |
28.1739 USDT |
31.6800 USDT |
31.6799 USDT |
| 2024-09-18 |
27.3934 USDT |
144.7324 |
28.0991 USDT |
26.5185 USDT |
28.1713 USDT |
28.0000 USDT |
| 2024-09-17 |
26.6033 USDT |
218.8217 |
25.9909 USDT |
25.4120 USDT |
28.7597 USDT |
27.2251 USDT |
| 2024-09-16 |
25.2538 USDT |
114.3134 |
26.1253 USDT |
24.8609 USDT |
26.5000 USDT |
24.9954 USDT |