Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
25.1214 USDT |
216.5371 |
26.9582 USDT |
24.0528 USDT |
27.6191 USDT |
24.7550 USDT |
| 2024-08-14 |
27.4803 USDT |
391.4367 |
28.1844 USDT |
26.5000 USDT |
29.5018 USDT |
26.5245 USDT |
| 2024-08-13 |
27.8856 USDT |
271.7789 |
27.5572 USDT |
26.1850 USDT |
29.0715 USDT |
28.1844 USDT |
| 2024-08-12 |
26.3160 USDT |
352.0548 |
25.8707 USDT |
25.0197 USDT |
28.5195 USDT |
26.7281 USDT |
| 2024-08-11 |
27.2882 USDT |
273.2195 |
28.5539 USDT |
25.9083 USDT |
29.4226 USDT |
25.9084 USDT |
| 2024-08-10 |
28.7593 USDT |
338.2008 |
29.1296 USDT |
27.9921 USDT |
29.3186 USDT |
29.3186 USDT |
| 2024-08-09 |
28.7535 USDT |
472.0039 |
29.5528 USDT |
27.2130 USDT |
29.5529 USDT |
27.9216 USDT |
| 2024-08-08 |
25.6526 USDT |
286.3488 |
23.2023 USDT |
23.2023 USDT |
29.1200 USDT |
29.1200 USDT |
| 2024-08-07 |
23.4067 USDT |
542.4845 |
23.6519 USDT |
21.4676 USDT |
25.4139 USDT |
23.2020 USDT |
| 2024-08-06 |
23.1022 USDT |
738.4864 |
22.6797 USDT |
20.7816 USDT |
24.6391 USDT |
24.1352 USDT |
| 2024-08-05 |
22.1292 USDT |
2,407.8373 |
27.7941 USDT |
16.0000 USDT |
28.4032 USDT |
22.6800 USDT |
| 2024-08-04 |
29.4407 USDT |
463.0570 |
31.8812 USDT |
27.0000 USDT |
32.4792 USDT |
28.4953 USDT |
| 2024-08-03 |
33.0202 USDT |
294.2145 |
33.7355 USDT |
31.5783 USDT |
34.2251 USDT |
31.5783 USDT |
| 2024-08-02 |
34.5079 USDT |
436.9891 |
38.1106 USDT |
33.2961 USDT |
38.4583 USDT |
33.2961 USDT |
| 2024-08-01 |
36.9807 USDT |
404.2822 |
37.2800 USDT |
34.4000 USDT |
38.8397 USDT |
38.3874 USDT |
| 2024-07-31 |
40.6508 USDT |
114.4711 |
39.8637 USDT |
38.8800 USDT |
41.2448 USDT |
38.8800 USDT |
| 2024-07-30 |
39.6780 USDT |
246.8813 |
40.6031 USDT |
38.7616 USDT |
41.3518 USDT |
39.8636 USDT |
| 2024-07-29 |
43.5243 USDT |
152.7567 |
44.0593 USDT |
41.0000 USDT |
45.9635 USDT |
42.3185 USDT |
| 2024-07-28 |
42.6319 USDT |
100.1247 |
42.2582 USDT |
41.5563 USDT |
43.5684 USDT |
42.2595 USDT |
| 2024-07-27 |
43.1497 USDT |
196.5439 |
42.0655 USDT |
40.8000 USDT |
44.9999 USDT |
43.1878 USDT |
| 2024-07-26 |
41.1343 USDT |
269.1103 |
39.8900 USDT |
39.8900 USDT |
42.6700 USDT |
42.3725 USDT |
| 2024-07-25 |
36.9704 USDT |
265.7781 |
38.7000 USDT |
36.5634 USDT |
38.7000 USDT |
38.2124 USDT |
| 2024-07-24 |
40.3173 USDT |
162.3542 |
39.5121 USDT |
39.1100 USDT |
41.4728 USDT |
39.1100 USDT |
| 2024-07-23 |
40.4308 USDT |
41.8658 |
42.1196 USDT |
39.2055 USDT |
42.1196 USDT |
39.2055 USDT |
| 2024-07-22 |
42.3606 USDT |
60.0603 |
43.1500 USDT |
41.0985 USDT |
43.1878 USDT |
42.3336 USDT |
| 2024-07-21 |
41.3904 USDT |
116.6122 |
41.5329 USDT |
39.8000 USDT |
43.1500 USDT |
43.1500 USDT |
| 2024-07-20 |
41.2037 USDT |
76.0254 |
40.6031 USDT |
39.8555 USDT |
42.3336 USDT |
40.7692 USDT |
| 2024-07-19 |
38.5444 USDT |
132.8272 |
37.5406 USDT |
36.0924 USDT |
41.7999 USDT |
41.2908 USDT |
| 2024-07-18 |
36.8075 USDT |
255.0056 |
38.0154 USDT |
35.9714 USDT |
39.0017 USDT |
36.0177 USDT |
| 2024-07-17 |
38.9103 USDT |
255.0779 |
39.4185 USDT |
37.1218 USDT |
40.2682 USDT |
37.1218 USDT |
| 2024-07-16 |
37.0793 USDT |
211.4815 |
38.7324 USDT |
34.6486 USDT |
39.0439 USDT |
38.8494 USDT |
| 2024-07-15 |
36.3887 USDT |
613.7098 |
33.2199 USDT |
33.2199 USDT |
40.3996 USDT |
39.9990 USDT |
| 2024-07-14 |
31.6829 USDT |
69.1087 |
31.0400 USDT |
31.0400 USDT |
33.6033 USDT |
32.6408 USDT |
| 2024-07-13 |
29.2672 USDT |
160.3834 |
28.5962 USDT |
28.2914 USDT |
29.8705 USDT |
29.6997 USDT |
| 2024-07-12 |
27.9242 USDT |
90.2607 |
27.7577 USDT |
26.4689 USDT |
29.3000 USDT |
28.1183 USDT |
| 2024-07-11 |
28.6228 USDT |
398.9856 |
27.7030 USDT |
27.0250 USDT |
30.3184 USDT |
27.0250 USDT |
| 2024-07-10 |
28.7444 USDT |
247.0052 |
28.1182 USDT |
27.2958 USDT |
30.5960 USDT |
27.2958 USDT |
| 2024-07-09 |
27.9138 USDT |
94.2701 |
26.2000 USDT |
25.9796 USDT |
28.8576 USDT |
28.4016 USDT |
| 2024-07-08 |
25.5345 USDT |
490.6789 |
24.0000 USDT |
23.6802 USDT |
28.1739 USDT |
25.8434 USDT |
| 2024-07-07 |
27.5610 USDT |
282.8271 |
28.5396 USDT |
26.8081 USDT |
28.7850 USDT |
27.3480 USDT |
| 2024-07-06 |
27.2143 USDT |
717.3234 |
26.5127 USDT |
25.1342 USDT |
29.2915 USDT |
29.2915 USDT |
| 2024-07-05 |
24.8998 USDT |
1,585.4986 |
26.9503 USDT |
20.5000 USDT |
27.4884 USDT |
26.4680 USDT |
| 2024-07-04 |
29.0780 USDT |
748.1504 |
33.7316 USDT |
27.0000 USDT |
33.7316 USDT |
28.4269 USDT |
| 2024-07-03 |
33.7240 USDT |
539.2061 |
37.2983 USDT |
32.5000 USDT |
37.2983 USDT |
32.7919 USDT |
| 2024-07-02 |
37.8832 USDT |
145.5535 |
38.2423 USDT |
36.2187 USDT |
39.3473 USDT |
37.2855 USDT |
| 2024-07-01 |
39.4835 USDT |
333.3427 |
38.0158 USDT |
37.8624 USDT |
40.4652 USDT |
40.0000 USDT |
| 2024-06-30 |
36.7723 USDT |
259.7701 |
34.2914 USDT |
34.2914 USDT |
38.2579 USDT |
38.2579 USDT |
| 2024-06-29 |
34.2979 USDT |
85.1472 |
33.8069 USDT |
33.8069 USDT |
35.2175 USDT |
35.2159 USDT |
| 2024-06-28 |
35.3943 USDT |
206.0086 |
36.8250 USDT |
32.9181 USDT |
36.8250 USDT |
32.9181 USDT |
| 2024-06-27 |
35.5491 USDT |
129.5630 |
34.3653 USDT |
34.1178 USDT |
37.7000 USDT |
36.2095 USDT |