Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
27.3545 USDT |
119.5690 |
27.1294 USDT |
27.1293 USDT |
27.7000 USDT |
27.1293 USDT |
| 2024-09-14 |
27.3120 USDT |
45.8365 |
27.4490 USDT |
26.8809 USDT |
28.0362 USDT |
27.3270 USDT |
| 2024-09-13 |
25.8917 USDT |
385.6225 |
25.6376 USDT |
24.7728 USDT |
27.0000 USDT |
26.6459 USDT |
| 2024-09-12 |
25.2509 USDT |
230.8336 |
24.8729 USDT |
24.5926 USDT |
25.8658 USDT |
25.4139 USDT |
| 2024-09-11 |
23.5404 USDT |
155.8603 |
24.0001 USDT |
22.5404 USDT |
24.7067 USDT |
24.2516 USDT |
| 2024-09-10 |
24.0730 USDT |
96.6128 |
23.7401 USDT |
23.5805 USDT |
24.9780 USDT |
24.8912 USDT |
| 2024-09-09 |
22.3916 USDT |
174.2328 |
22.2600 USDT |
21.6498 USDT |
24.7067 USDT |
24.4123 USDT |
| 2024-09-08 |
21.4480 USDT |
69.9366 |
21.4000 USDT |
21.0766 USDT |
22.0454 USDT |
21.6286 USDT |
| 2024-09-07 |
21.4229 USDT |
216.9581 |
21.0467 USDT |
20.4666 USDT |
21.8079 USDT |
21.6736 USDT |
| 2024-09-06 |
21.7004 USDT |
487.1431 |
23.0007 USDT |
19.6332 USDT |
24.2829 USDT |
20.0706 USDT |
| 2024-09-05 |
24.4376 USDT |
396.9167 |
24.7949 USDT |
22.8551 USDT |
27.9700 USDT |
23.4265 USDT |
| 2024-09-04 |
24.6629 USDT |
211.3874 |
24.6720 USDT |
23.0348 USDT |
26.6569 USDT |
24.7023 USDT |
| 2024-09-03 |
25.6497 USDT |
109.6415 |
26.3000 USDT |
24.6501 USDT |
26.9564 USDT |
24.9574 USDT |
| 2024-09-02 |
25.2584 USDT |
260.6656 |
24.5567 USDT |
24.5514 USDT |
26.0154 USDT |
25.7449 USDT |
| 2024-09-01 |
25.5230 USDT |
359.2812 |
25.9363 USDT |
24.5242 USDT |
26.0796 USDT |
25.9518 USDT |
| 2024-08-31 |
26.2164 USDT |
163.3527 |
26.6570 USDT |
26.0854 USDT |
27.1011 USDT |
26.0854 USDT |
| 2024-08-30 |
25.2407 USDT |
283.2485 |
27.1000 USDT |
22.8551 USDT |
27.1400 USDT |
26.5507 USDT |
| 2024-08-29 |
27.3031 USDT |
473.2698 |
27.0381 USDT |
24.0000 USDT |
30.5000 USDT |
26.7305 USDT |
| 2024-08-28 |
26.5365 USDT |
230.8842 |
26.6040 USDT |
25.0744 USDT |
27.8000 USDT |
26.5770 USDT |
| 2024-08-27 |
29.7542 USDT |
260.0332 |
30.7800 USDT |
25.7609 USDT |
31.2496 USDT |
25.7609 USDT |
| 2024-08-26 |
32.3047 USDT |
258.1617 |
32.5358 USDT |
31.1550 USDT |
33.0246 USDT |
31.1550 USDT |
| 2024-08-25 |
31.8714 USDT |
259.1390 |
32.3462 USDT |
31.5050 USDT |
32.4750 USDT |
32.4750 USDT |
| 2024-08-24 |
32.6482 USDT |
339.7838 |
31.7999 USDT |
31.4440 USDT |
36.2000 USDT |
34.7107 USDT |
| 2024-08-23 |
28.9068 USDT |
778.0395 |
28.1479 USDT |
27.7737 USDT |
31.4200 USDT |
30.3342 USDT |
| 2024-08-22 |
28.2837 USDT |
291.0076 |
28.1101 USDT |
27.4149 USDT |
29.0389 USDT |
28.5791 USDT |
| 2024-08-21 |
28.4808 USDT |
330.0990 |
26.5000 USDT |
26.2029 USDT |
29.4472 USDT |
28.7664 USDT |
| 2024-08-20 |
27.9866 USDT |
493.1919 |
27.3100 USDT |
26.1249 USDT |
28.9599 USDT |
26.9073 USDT |
| 2024-08-19 |
26.4787 USDT |
198.1732 |
26.4376 USDT |
25.5748 USDT |
26.8810 USDT |
26.5595 USDT |
| 2024-08-18 |
27.1015 USDT |
186.2426 |
27.6182 USDT |
26.8134 USDT |
28.0458 USDT |
26.8885 USDT |
| 2024-08-17 |
26.8091 USDT |
24.0481 |
26.4690 USDT |
26.4690 USDT |
27.1011 USDT |
27.0176 USDT |
| 2024-08-16 |
26.3353 USDT |
53.7435 |
25.4845 USDT |
25.4845 USDT |
27.6191 USDT |
27.6191 USDT |
| 2024-08-15 |
25.1214 USDT |
216.5371 |
26.9582 USDT |
24.0528 USDT |
27.6191 USDT |
24.7550 USDT |
| 2024-08-14 |
27.4803 USDT |
391.4367 |
28.1844 USDT |
26.5000 USDT |
29.5018 USDT |
26.5245 USDT |
| 2024-08-13 |
27.8856 USDT |
271.7789 |
27.5572 USDT |
26.1850 USDT |
29.0715 USDT |
28.1844 USDT |
| 2024-08-12 |
26.3160 USDT |
352.0548 |
25.8707 USDT |
25.0197 USDT |
28.5195 USDT |
26.7281 USDT |
| 2024-08-11 |
27.2882 USDT |
273.2195 |
28.5539 USDT |
25.9083 USDT |
29.4226 USDT |
25.9084 USDT |
| 2024-08-10 |
28.7593 USDT |
338.2008 |
29.1296 USDT |
27.9921 USDT |
29.3186 USDT |
29.3186 USDT |
| 2024-08-09 |
28.7535 USDT |
472.0039 |
29.5528 USDT |
27.2130 USDT |
29.5529 USDT |
27.9216 USDT |
| 2024-08-08 |
25.6526 USDT |
286.3488 |
23.2023 USDT |
23.2023 USDT |
29.1200 USDT |
29.1200 USDT |
| 2024-08-07 |
23.4067 USDT |
542.4845 |
23.6519 USDT |
21.4676 USDT |
25.4139 USDT |
23.2020 USDT |
| 2024-08-06 |
23.1022 USDT |
738.4864 |
22.6797 USDT |
20.7816 USDT |
24.6391 USDT |
24.1352 USDT |
| 2024-08-05 |
22.1292 USDT |
2,407.8373 |
27.7941 USDT |
16.0000 USDT |
28.4032 USDT |
22.6800 USDT |
| 2024-08-04 |
29.4407 USDT |
463.0570 |
31.8812 USDT |
27.0000 USDT |
32.4792 USDT |
28.4953 USDT |
| 2024-08-03 |
33.0202 USDT |
294.2145 |
33.7355 USDT |
31.5783 USDT |
34.2251 USDT |
31.5783 USDT |
| 2024-08-02 |
34.5079 USDT |
436.9891 |
38.1106 USDT |
33.2961 USDT |
38.4583 USDT |
33.2961 USDT |
| 2024-08-01 |
36.9807 USDT |
404.2822 |
37.2800 USDT |
34.4000 USDT |
38.8397 USDT |
38.3874 USDT |
| 2024-07-31 |
40.6508 USDT |
114.4711 |
39.8637 USDT |
38.8800 USDT |
41.2448 USDT |
38.8800 USDT |
| 2024-07-30 |
39.6780 USDT |
246.8813 |
40.6031 USDT |
38.7616 USDT |
41.3518 USDT |
39.8636 USDT |
| 2024-07-29 |
43.5243 USDT |
152.7567 |
44.0593 USDT |
41.0000 USDT |
45.9635 USDT |
42.3185 USDT |
| 2024-07-28 |
42.6319 USDT |
100.1247 |
42.2582 USDT |
41.5563 USDT |
43.5684 USDT |
42.2595 USDT |