Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
36.8434 USDT |
139.3771 |
37.2549 USDT |
34.3079 USDT |
37.7000 USDT |
34.3079 USDT |
| 2024-06-25 |
36.2069 USDT |
199.5781 |
34.5400 USDT |
33.9600 USDT |
37.5837 USDT |
36.7523 USDT |
| 2024-06-24 |
34.9083 USDT |
730.2108 |
39.2700 USDT |
30.0001 USDT |
39.2700 USDT |
32.7618 USDT |
| 2024-06-23 |
41.6876 USDT |
85.6551 |
42.0945 USDT |
39.8001 USDT |
42.7000 USDT |
39.8001 USDT |
| 2024-06-22 |
40.9516 USDT |
46.0338 |
40.3529 USDT |
40.3528 USDT |
42.1012 USDT |
41.0802 USDT |
| 2024-06-21 |
40.4296 USDT |
878.6534 |
42.7700 USDT |
36.2095 USDT |
43.1878 USDT |
40.6100 USDT |
| 2024-06-20 |
43.3432 USDT |
312.4545 |
42.3571 USDT |
42.3571 USDT |
45.8555 USDT |
42.7485 USDT |
| 2024-06-19 |
43.3935 USDT |
146.6436 |
43.2318 USDT |
42.6483 USDT |
44.0594 USDT |
42.6483 USDT |
| 2024-06-18 |
43.0341 USDT |
482.1487 |
45.2631 USDT |
41.3886 USDT |
45.2631 USDT |
43.0515 USDT |
| 2024-06-17 |
45.0393 USDT |
92.6884 |
45.9420 USDT |
43.2873 USDT |
46.7808 USDT |
45.7738 USDT |
| 2024-06-16 |
46.0196 USDT |
94.0868 |
45.8444 USDT |
44.9861 USDT |
47.0221 USDT |
46.9997 USDT |
| 2024-06-15 |
45.1883 USDT |
41.5175 |
45.4941 USDT |
44.8684 USDT |
46.0324 USDT |
44.8684 USDT |
| 2024-06-14 |
45.3111 USDT |
214.5108 |
46.2000 USDT |
43.2879 USDT |
47.9773 USDT |
45.0938 USDT |
| 2024-06-13 |
47.6181 USDT |
230.9857 |
49.2530 USDT |
45.7738 USDT |
49.6703 USDT |
46.7226 USDT |
| 2024-06-12 |
50.1416 USDT |
497.2651 |
47.3447 USDT |
47.3291 USDT |
53.3428 USDT |
49.5874 USDT |
| 2024-06-11 |
47.8293 USDT |
394.1364 |
52.6516 USDT |
45.7738 USDT |
52.6516 USDT |
48.0415 USDT |
| 2024-06-10 |
52.6321 USDT |
89.2056 |
51.9062 USDT |
51.5500 USDT |
53.6964 USDT |
52.5240 USDT |
| 2024-06-09 |
52.3603 USDT |
41.0477 |
51.4669 USDT |
51.4661 USDT |
53.1887 USDT |
53.1887 USDT |
| 2024-06-08 |
52.2204 USDT |
12.0771 |
51.9301 USDT |
51.4601 USDT |
52.5862 USDT |
52.5401 USDT |
| 2024-06-07 |
53.5577 USDT |
114.7118 |
53.9941 USDT |
50.2312 USDT |
56.9100 USDT |
51.0234 USDT |
| 2024-06-06 |
54.7440 USDT |
45.7995 |
55.4880 USDT |
53.7081 USDT |
56.5434 USDT |
54.9750 USDT |
| 2024-06-05 |
55.8493 USDT |
88.7526 |
54.6900 USDT |
54.0401 USDT |
56.4622 USDT |
56.1572 USDT |
| 2024-06-04 |
53.0245 USDT |
113.6630 |
51.7602 USDT |
50.5824 USDT |
54.8879 USDT |
54.5642 USDT |
| 2024-06-03 |
52.3425 USDT |
207.2727 |
49.5872 USDT |
49.5872 USDT |
54.2175 USDT |
52.4920 USDT |
| 2024-06-02 |
48.6447 USDT |
65.3112 |
48.7321 USDT |
48.0386 USDT |
50.4200 USDT |
48.0387 USDT |
| 2024-06-01 |
48.4789 USDT |
148.9370 |
49.4252 USDT |
48.0803 USDT |
49.5415 USDT |
48.0804 USDT |
| 2024-05-31 |
49.9782 USDT |
137.1019 |
49.7204 USDT |
47.3291 USDT |
51.5370 USDT |
48.4009 USDT |
| 2024-05-30 |
50.3000 USDT |
184.1794 |
49.4441 USDT |
47.7700 USDT |
53.8022 USDT |
49.5973 USDT |
| 2024-05-29 |
49.7493 USDT |
100.0919 |
50.9000 USDT |
47.7700 USDT |
51.6951 USDT |
49.2638 USDT |
| 2024-05-28 |
50.4285 USDT |
148.0238 |
52.2881 USDT |
48.5962 USDT |
52.2881 USDT |
50.6725 USDT |
| 2024-05-27 |
51.9151 USDT |
93.6721 |
51.0847 USDT |
49.5820 USDT |
54.8880 USDT |
53.3114 USDT |
| 2024-05-26 |
52.0187 USDT |
97.9276 |
52.3510 USDT |
50.9842 USDT |
52.6760 USDT |
51.9163 USDT |
| 2024-05-25 |
51.9313 USDT |
202.6243 |
51.2478 USDT |
50.5838 USDT |
53.0627 USDT |
52.3510 USDT |
| 2024-05-24 |
49.2566 USDT |
94.2276 |
50.2836 USDT |
47.3291 USDT |
51.8508 USDT |
51.8508 USDT |
| 2024-05-23 |
52.4159 USDT |
263.1967 |
52.7500 USDT |
47.6397 USDT |
56.4995 USDT |
48.0385 USDT |
| 2024-05-22 |
53.3274 USDT |
287.3439 |
53.8610 USDT |
51.9453 USDT |
54.8879 USDT |
52.5240 USDT |
| 2024-05-21 |
55.9626 USDT |
462.6899 |
57.1255 USDT |
52.5267 USDT |
57.5418 USDT |
53.8023 USDT |
| 2024-05-20 |
51.5285 USDT |
457.4991 |
47.2400 USDT |
46.6302 USDT |
54.8804 USDT |
54.8798 USDT |
| 2024-05-19 |
48.6916 USDT |
169.8269 |
48.6121 USDT |
46.6975 USDT |
49.3893 USDT |
46.6975 USDT |
| 2024-05-18 |
48.7909 USDT |
669.3984 |
48.4064 USDT |
47.0909 USDT |
50.1703 USDT |
48.5713 USDT |
| 2024-05-17 |
46.8305 USDT |
367.5025 |
44.9799 USDT |
44.6175 USDT |
48.8551 USDT |
48.5413 USDT |
| 2024-05-16 |
45.4896 USDT |
417.1274 |
45.9417 USDT |
43.9361 USDT |
47.1588 USDT |
44.9799 USDT |
| 2024-05-15 |
42.5082 USDT |
879.9354 |
37.9370 USDT |
37.5683 USDT |
46.7150 USDT |
45.6529 USDT |
| 2024-05-14 |
37.9843 USDT |
226.9534 |
39.5906 USDT |
36.4184 USDT |
39.9911 USDT |
37.5936 USDT |
| 2024-05-13 |
39.7682 USDT |
165.5477 |
37.3770 USDT |
35.6758 USDT |
40.9966 USDT |
39.9696 USDT |
| 2024-05-12 |
36.7463 USDT |
231.5708 |
36.8246 USDT |
35.3898 USDT |
38.3645 USDT |
36.6995 USDT |
| 2024-05-11 |
36.1872 USDT |
107.3325 |
36.2812 USDT |
35.4800 USDT |
37.2223 USDT |
35.9560 USDT |
| 2024-05-10 |
38.1505 USDT |
502.2319 |
40.8547 USDT |
34.6703 USDT |
41.4796 USDT |
36.2697 USDT |
| 2024-05-09 |
37.7936 USDT |
178.7183 |
37.2520 USDT |
36.2095 USDT |
39.8270 USDT |
38.5403 USDT |
| 2024-05-08 |
38.7283 USDT |
267.0631 |
39.1500 USDT |
36.8071 USDT |
40.2636 USDT |
37.3041 USDT |