Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
52.2204 USDT |
12.0771 |
51.9301 USDT |
51.4601 USDT |
52.5862 USDT |
52.5401 USDT |
| 2024-06-07 |
53.5577 USDT |
114.7118 |
53.9941 USDT |
50.2312 USDT |
56.9100 USDT |
51.0234 USDT |
| 2024-06-06 |
54.7440 USDT |
45.7995 |
55.4880 USDT |
53.7081 USDT |
56.5434 USDT |
54.9750 USDT |
| 2024-06-05 |
55.8493 USDT |
88.7526 |
54.6900 USDT |
54.0401 USDT |
56.4622 USDT |
56.1572 USDT |
| 2024-06-04 |
53.0245 USDT |
113.6630 |
51.7602 USDT |
50.5824 USDT |
54.8879 USDT |
54.5642 USDT |
| 2024-06-03 |
52.3425 USDT |
207.2727 |
49.5872 USDT |
49.5872 USDT |
54.2175 USDT |
52.4920 USDT |
| 2024-06-02 |
48.6447 USDT |
65.3112 |
48.7321 USDT |
48.0386 USDT |
50.4200 USDT |
48.0387 USDT |
| 2024-06-01 |
48.4789 USDT |
148.9370 |
49.4252 USDT |
48.0803 USDT |
49.5415 USDT |
48.0804 USDT |
| 2024-05-31 |
49.9782 USDT |
137.1019 |
49.7204 USDT |
47.3291 USDT |
51.5370 USDT |
48.4009 USDT |
| 2024-05-30 |
50.3000 USDT |
184.1794 |
49.4441 USDT |
47.7700 USDT |
53.8022 USDT |
49.5973 USDT |
| 2024-05-29 |
49.7493 USDT |
100.0919 |
50.9000 USDT |
47.7700 USDT |
51.6951 USDT |
49.2638 USDT |
| 2024-05-28 |
50.4285 USDT |
148.0238 |
52.2881 USDT |
48.5962 USDT |
52.2881 USDT |
50.6725 USDT |
| 2024-05-27 |
51.9151 USDT |
93.6721 |
51.0847 USDT |
49.5820 USDT |
54.8880 USDT |
53.3114 USDT |
| 2024-05-26 |
52.0187 USDT |
97.9276 |
52.3510 USDT |
50.9842 USDT |
52.6760 USDT |
51.9163 USDT |
| 2024-05-25 |
51.9313 USDT |
202.6243 |
51.2478 USDT |
50.5838 USDT |
53.0627 USDT |
52.3510 USDT |
| 2024-05-24 |
49.2566 USDT |
94.2276 |
50.2836 USDT |
47.3291 USDT |
51.8508 USDT |
51.8508 USDT |
| 2024-05-23 |
52.4159 USDT |
263.1967 |
52.7500 USDT |
47.6397 USDT |
56.4995 USDT |
48.0385 USDT |
| 2024-05-22 |
53.3274 USDT |
287.3439 |
53.8610 USDT |
51.9453 USDT |
54.8879 USDT |
52.5240 USDT |
| 2024-05-21 |
55.9626 USDT |
462.6899 |
57.1255 USDT |
52.5267 USDT |
57.5418 USDT |
53.8023 USDT |
| 2024-05-20 |
51.5285 USDT |
457.4991 |
47.2400 USDT |
46.6302 USDT |
54.8804 USDT |
54.8798 USDT |
| 2024-05-19 |
48.6916 USDT |
169.8269 |
48.6121 USDT |
46.6975 USDT |
49.3893 USDT |
46.6975 USDT |
| 2024-05-18 |
48.7909 USDT |
669.3984 |
48.4064 USDT |
47.0909 USDT |
50.1703 USDT |
48.5713 USDT |
| 2024-05-17 |
46.8305 USDT |
367.5025 |
44.9799 USDT |
44.6175 USDT |
48.8551 USDT |
48.5413 USDT |
| 2024-05-16 |
45.4896 USDT |
417.1274 |
45.9417 USDT |
43.9361 USDT |
47.1588 USDT |
44.9799 USDT |
| 2024-05-15 |
42.5082 USDT |
879.9354 |
37.9370 USDT |
37.5683 USDT |
46.7150 USDT |
45.6529 USDT |
| 2024-05-14 |
37.9843 USDT |
226.9534 |
39.5906 USDT |
36.4184 USDT |
39.9911 USDT |
37.5936 USDT |
| 2024-05-13 |
39.7682 USDT |
165.5477 |
37.3770 USDT |
35.6758 USDT |
40.9966 USDT |
39.9696 USDT |
| 2024-05-12 |
36.7463 USDT |
231.5708 |
36.8246 USDT |
35.3898 USDT |
38.3645 USDT |
36.6995 USDT |
| 2024-05-11 |
36.1872 USDT |
107.3325 |
36.2812 USDT |
35.4800 USDT |
37.2223 USDT |
35.9560 USDT |
| 2024-05-10 |
38.1505 USDT |
502.2319 |
40.8547 USDT |
34.6703 USDT |
41.4796 USDT |
36.2697 USDT |
| 2024-05-09 |
37.7936 USDT |
178.7183 |
37.2520 USDT |
36.2095 USDT |
39.8270 USDT |
38.5403 USDT |
| 2024-05-08 |
38.7283 USDT |
267.0631 |
39.1500 USDT |
36.8071 USDT |
40.2636 USDT |
37.3041 USDT |
| 2024-05-07 |
41.1980 USDT |
274.4046 |
40.7863 USDT |
39.1500 USDT |
42.9265 USDT |
39.5209 USDT |
| 2024-05-06 |
42.1794 USDT |
195.2096 |
42.9265 USDT |
40.1289 USDT |
45.0000 USDT |
42.0481 USDT |
| 2024-05-05 |
42.6150 USDT |
237.5029 |
42.5006 USDT |
40.1840 USDT |
43.4921 USDT |
41.6231 USDT |
| 2024-05-04 |
41.9396 USDT |
448.6867 |
40.3554 USDT |
39.9551 USDT |
43.0000 USDT |
41.6230 USDT |
| 2024-05-03 |
35.2407 USDT |
314.0579 |
32.7307 USDT |
32.1974 USDT |
38.6803 USDT |
37.8624 USDT |
| 2024-05-02 |
30.9267 USDT |
344.5823 |
31.8158 USDT |
29.1219 USDT |
33.4586 USDT |
32.3973 USDT |
| 2024-05-01 |
30.9886 USDT |
1,552.6834 |
35.8061 USDT |
27.8821 USDT |
35.8061 USDT |
30.7086 USDT |
| 2024-04-30 |
38.1510 USDT |
300.2479 |
42.5929 USDT |
34.5335 USDT |
43.8746 USDT |
35.1683 USDT |
| 2024-04-29 |
40.0327 USDT |
91.0165 |
41.6250 USDT |
38.5016 USDT |
41.6250 USDT |
40.6492 USDT |
| 2024-04-28 |
41.8693 USDT |
57.6963 |
41.8269 USDT |
40.9643 USDT |
43.0010 USDT |
42.0925 USDT |
| 2024-04-27 |
40.6473 USDT |
188.1696 |
41.7356 USDT |
39.3573 USDT |
41.7356 USDT |
41.4796 USDT |
| 2024-04-26 |
42.6306 USDT |
43.2587 |
43.4001 USDT |
41.1971 USDT |
44.0594 USDT |
42.7325 USDT |
| 2024-04-25 |
42.3854 USDT |
87.8905 |
43.3730 USDT |
40.5000 USDT |
44.8584 USDT |
43.4002 USDT |
| 2024-04-24 |
46.7893 USDT |
203.5758 |
47.9632 USDT |
42.5165 USDT |
48.6877 USDT |
42.5165 USDT |
| 2024-04-23 |
47.1027 USDT |
194.5592 |
47.6397 USDT |
46.3902 USDT |
48.9899 USDT |
46.9311 USDT |
| 2024-04-22 |
46.7007 USDT |
362.9818 |
44.9484 USDT |
43.5512 USDT |
48.6963 USDT |
48.6963 USDT |
| 2024-04-21 |
44.1242 USDT |
130.9272 |
44.6607 USDT |
42.9415 USDT |
45.9999 USDT |
44.5059 USDT |
| 2024-04-20 |
42.3684 USDT |
322.1720 |
42.7324 USDT |
40.6773 USDT |
45.8555 USDT |
44.6701 USDT |