Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
52.3765 USDT |
190.3019 |
53.3113 USDT |
50.2073 USDT |
53.8667 USDT |
52.0985 USDT |
| 2024-03-17 |
51.2969 USDT |
984.8312 |
49.2256 USDT |
46.7128 USDT |
54.8118 USDT |
54.7671 USDT |
| 2024-03-16 |
54.2283 USDT |
441.2872 |
56.6923 USDT |
50.1750 USDT |
57.5421 USDT |
50.6659 USDT |
| 2024-03-15 |
55.1489 USDT |
1,255.5608 |
61.9859 USDT |
49.9146 USDT |
66.0000 USDT |
59.1681 USDT |
| 2024-03-14 |
60.1597 USDT |
648.2173 |
65.0617 USDT |
53.3113 USDT |
66.4408 USDT |
60.2928 USDT |
| 2024-03-13 |
63.4081 USDT |
267.5853 |
61.0702 USDT |
61.0702 USDT |
68.2028 USDT |
63.7419 USDT |
| 2024-03-12 |
60.8525 USDT |
327.3838 |
63.8551 USDT |
56.3340 USDT |
65.0488 USDT |
60.1616 USDT |
| 2024-03-11 |
60.4408 USDT |
470.4972 |
57.0522 USDT |
51.5378 USDT |
63.8580 USDT |
63.8235 USDT |
| 2024-03-10 |
56.9336 USDT |
150.5752 |
55.8414 USDT |
53.7494 USDT |
58.5723 USDT |
53.7494 USDT |
| 2024-03-09 |
53.4158 USDT |
256.5130 |
53.3638 USDT |
49.4174 USDT |
55.9431 USDT |
54.4555 USDT |
| 2024-03-08 |
54.4519 USDT |
1,017.0766 |
52.5241 USDT |
49.4894 USDT |
58.5723 USDT |
54.3942 USDT |
| 2024-03-07 |
52.1060 USDT |
267.7814 |
50.2322 USDT |
49.4172 USDT |
55.0259 USDT |
55.0259 USDT |
| 2024-03-06 |
50.1020 USDT |
573.1765 |
46.6326 USDT |
43.7597 USDT |
54.2175 USDT |
51.5294 USDT |
| 2024-03-05 |
52.6976 USDT |
1,833.8331 |
55.5005 USDT |
45.0000 USDT |
60.0497 USDT |
48.9973 USDT |
| 2024-03-04 |
49.7594 USDT |
1,301.0226 |
46.7226 USDT |
45.2631 USDT |
54.9999 USDT |
53.9534 USDT |
| 2024-03-03 |
44.3952 USDT |
216.8151 |
44.6830 USDT |
42.6482 USDT |
46.0317 USDT |
44.8852 USDT |
| 2024-03-02 |
44.4020 USDT |
286.1274 |
45.7810 USDT |
43.2067 USDT |
45.7810 USDT |
44.6827 USDT |
| 2024-03-01 |
44.0257 USDT |
512.3249 |
43.4859 USDT |
41.8953 USDT |
46.2250 USDT |
46.0017 USDT |
| 2024-02-29 |
45.6759 USDT |
834.8047 |
45.2633 USDT |
41.5492 USDT |
51.7483 USDT |
44.0231 USDT |
| 2024-02-28 |
42.0417 USDT |
3,136.4918 |
35.8006 USDT |
35.1481 USDT |
52.0907 USDT |
42.6480 USDT |
| 2024-02-27 |
37.1590 USDT |
641.9624 |
33.6156 USDT |
33.6156 USDT |
42.0000 USDT |
39.3318 USDT |
| 2024-02-26 |
30.1417 USDT |
431.1618 |
29.1172 USDT |
28.0140 USDT |
33.6156 USDT |
33.2769 USDT |
| 2024-02-25 |
29.0708 USDT |
281.5184 |
29.0888 USDT |
28.9086 USDT |
29.9247 USDT |
29.4019 USDT |
| 2024-02-24 |
28.8445 USDT |
111.9038 |
28.4686 USDT |
28.1239 USDT |
29.0890 USDT |
28.9085 USDT |
| 2024-02-23 |
28.1992 USDT |
544.7281 |
29.3444 USDT |
26.2347 USDT |
29.3713 USDT |
28.4695 USDT |
| 2024-02-22 |
28.8436 USDT |
1,190.0083 |
29.6131 USDT |
26.2347 USDT |
30.1900 USDT |
29.5623 USDT |
| 2024-02-21 |
28.8679 USDT |
219.2114 |
30.5168 USDT |
28.2521 USDT |
30.5168 USDT |
29.0093 USDT |
| 2024-02-20 |
28.6927 USDT |
958.3504 |
29.5738 USDT |
26.0000 USDT |
30.9756 USDT |
29.8163 USDT |
| 2024-02-19 |
29.9098 USDT |
212.0103 |
30.3200 USDT |
29.5622 USDT |
30.4792 USDT |
29.5663 USDT |
| 2024-02-18 |
29.5259 USDT |
11.7974 |
29.1242 USDT |
28.9674 USDT |
29.9013 USDT |
29.9012 USDT |
| 2024-02-17 |
29.2947 USDT |
23.1905 |
30.1847 USDT |
28.6927 USDT |
30.3422 USDT |
29.4008 USDT |
| 2024-02-16 |
30.3236 USDT |
298.2000 |
30.0613 USDT |
29.2425 USDT |
31.9949 USDT |
30.2933 USDT |
| 2024-02-15 |
29.7744 USDT |
745.4260 |
30.0646 USDT |
25.8460 USDT |
30.9505 USDT |
29.3747 USDT |
| 2024-02-14 |
29.1240 USDT |
792.9342 |
26.3094 USDT |
25.9280 USDT |
30.1765 USDT |
29.4018 USDT |
| 2024-02-13 |
26.3135 USDT |
505.3597 |
27.2768 USDT |
23.6319 USDT |
27.8998 USDT |
26.6806 USDT |
| 2024-02-12 |
25.9063 USDT |
2,038.2494 |
25.5123 USDT |
24.5420 USDT |
27.9027 USDT |
27.2281 USDT |
| 2024-02-11 |
24.9982 USDT |
227.5923 |
24.8634 USDT |
24.1912 USDT |
25.8209 USDT |
25.3618 USDT |
| 2024-02-10 |
23.7771 USDT |
833.3754 |
23.6322 USDT |
23.4022 USDT |
24.3950 USDT |
24.3950 USDT |
| 2024-02-09 |
23.7107 USDT |
1,276.8343 |
21.3774 USDT |
21.3774 USDT |
24.8967 USDT |
24.3480 USDT |
| 2024-02-08 |
20.9885 USDT |
199.4345 |
20.3942 USDT |
19.8386 USDT |
21.6491 USDT |
21.3524 USDT |
| 2024-02-07 |
18.9786 USDT |
497.3648 |
18.4451 USDT |
18.0641 USDT |
20.3943 USDT |
19.8386 USDT |
| 2024-02-06 |
18.2885 USDT |
381.3599 |
18.0988 USDT |
17.9034 USDT |
18.9275 USDT |
18.9121 USDT |
| 2024-02-05 |
18.8327 USDT |
797.4137 |
17.6775 USDT |
17.5857 USDT |
19.3461 USDT |
18.0640 USDT |
| 2024-02-04 |
18.2120 USDT |
160.6194 |
18.6669 USDT |
17.5328 USDT |
18.6695 USDT |
18.0987 USDT |
| 2024-02-03 |
18.7336 USDT |
11.0725 |
18.6472 USDT |
18.6472 USDT |
18.9277 USDT |
18.9277 USDT |
| 2024-02-02 |
18.4885 USDT |
136.1337 |
18.4104 USDT |
17.9464 USDT |
18.9276 USDT |
18.0845 USDT |
| 2024-02-01 |
17.7160 USDT |
750.5454 |
17.5327 USDT |
17.0297 USDT |
18.6313 USDT |
18.5907 USDT |
| 2024-01-31 |
18.4774 USDT |
392.8922 |
18.4999 USDT |
17.5327 USDT |
19.2124 USDT |
17.5327 USDT |
| 2024-01-30 |
19.0225 USDT |
635.4010 |
19.0131 USDT |
18.6114 USDT |
19.5013 USDT |
19.2123 USDT |
| 2024-01-29 |
18.4981 USDT |
1,024.6141 |
17.5665 USDT |
16.9936 USDT |
19.1900 USDT |
19.1900 USDT |