Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
17.8170 USDT |
267.0088 |
17.2729 USDT |
16.8865 USDT |
18.3709 USDT |
16.8865 USDT |
| 2024-01-27 |
16.8406 USDT |
139.5562 |
17.0171 USDT |
16.7249 USDT |
17.4958 USDT |
17.4958 USDT |
| 2024-01-26 |
16.1311 USDT |
2,348.6128 |
14.3424 USDT |
14.3424 USDT |
17.6331 USDT |
17.2729 USDT |
| 2024-01-25 |
14.7830 USDT |
263.0875 |
14.6479 USDT |
14.2263 USDT |
15.1308 USDT |
14.3424 USDT |
| 2024-01-24 |
14.5347 USDT |
1,275.6040 |
14.3306 USDT |
14.0156 USDT |
15.3582 USDT |
14.0156 USDT |
| 2024-01-23 |
13.6801 USDT |
975.3808 |
14.4680 USDT |
12.8150 USDT |
14.9065 USDT |
13.6033 USDT |
| 2024-01-22 |
15.6408 USDT |
552.4127 |
16.5166 USDT |
14.7004 USDT |
16.5166 USDT |
14.7004 USDT |
| 2024-01-21 |
16.9078 USDT |
15.7387 |
17.0863 USDT |
16.7649 USDT |
17.1075 USDT |
16.7649 USDT |
| 2024-01-20 |
16.8056 USDT |
94.7977 |
17.0170 USDT |
16.5978 USDT |
17.0364 USDT |
16.5978 USDT |
| 2024-01-19 |
16.4363 USDT |
1,182.7278 |
16.3750 USDT |
15.1017 USDT |
17.4400 USDT |
17.0170 USDT |
| 2024-01-18 |
16.6560 USDT |
485.6955 |
18.3707 USDT |
15.6625 USDT |
18.3710 USDT |
16.4777 USDT |
| 2024-01-17 |
18.2258 USDT |
125.0856 |
18.7920 USDT |
17.5719 USDT |
18.7920 USDT |
18.0314 USDT |
| 2024-01-16 |
18.3275 USDT |
153.4745 |
18.3524 USDT |
17.3875 USDT |
19.2124 USDT |
18.9277 USDT |
| 2024-01-15 |
18.6708 USDT |
2,480.2907 |
17.2698 USDT |
17.2698 USDT |
18.9713 USDT |
18.7382 USDT |
| 2024-01-14 |
18.2731 USDT |
250.0984 |
18.5327 USDT |
17.2730 USDT |
18.9646 USDT |
17.2730 USDT |
| 2024-01-13 |
19.3216 USDT |
830.4002 |
18.6584 USDT |
18.2053 USDT |
21.6491 USDT |
18.6634 USDT |
| 2024-01-12 |
20.2559 USDT |
1,867.7564 |
22.9492 USDT |
17.0170 USDT |
23.2648 USDT |
18.6584 USDT |
| 2024-01-11 |
23.6836 USDT |
2,698.4258 |
23.2638 USDT |
20.9260 USDT |
26.4478 USDT |
23.5127 USDT |
| 2024-01-10 |
22.2693 USDT |
2,640.3486 |
23.3489 USDT |
20.6063 USDT |
23.8707 USDT |
22.4313 USDT |
| 2024-01-09 |
23.3150 USDT |
986.4894 |
24.2547 USDT |
22.2483 USDT |
24.2549 USDT |
23.9814 USDT |
| 2024-01-08 |
22.9486 USDT |
3,061.6418 |
19.9490 USDT |
19.2841 USDT |
24.7482 USDT |
23.7552 USDT |
| 2024-01-07 |
20.4512 USDT |
302.9491 |
20.0333 USDT |
19.5674 USDT |
21.1196 USDT |
20.7744 USDT |
| 2024-01-06 |
19.9826 USDT |
220.2087 |
20.2451 USDT |
19.5648 USDT |
20.3866 USDT |
19.9099 USDT |
| 2024-01-05 |
20.1614 USDT |
2,903.0445 |
20.3383 USDT |
18.5412 USDT |
22.0306 USDT |
19.2661 USDT |
| 2024-01-04 |
19.2563 USDT |
1,827.5063 |
18.7863 USDT |
18.0000 USDT |
20.8074 USDT |
20.8074 USDT |
| 2024-01-03 |
19.3923 USDT |
2,930.9529 |
21.6809 USDT |
17.7048 USDT |
22.5330 USDT |
18.8655 USDT |
| 2024-01-02 |
22.0359 USDT |
3,048.8823 |
21.2043 USDT |
20.7480 USDT |
22.9977 USDT |
21.6076 USDT |
| 2024-01-01 |
18.8780 USDT |
505.9869 |
18.3578 USDT |
17.6321 USDT |
19.9517 USDT |
19.9517 USDT |
| 2023-12-31 |
18.4180 USDT |
321.6814 |
18.0937 USDT |
17.7918 USDT |
19.0829 USDT |
18.7696 USDT |
| 2023-12-30 |
17.9521 USDT |
614.5898 |
18.0163 USDT |
17.3100 USDT |
18.7552 USDT |
18.5398 USDT |
| 2023-12-29 |
18.6698 USDT |
692.1386 |
18.5454 USDT |
17.6667 USDT |
19.4884 USDT |
17.6667 USDT |
| 2023-12-28 |
19.1051 USDT |
595.4355 |
19.9517 USDT |
18.3690 USDT |
20.3608 USDT |
18.6596 USDT |
| 2023-12-27 |
18.8882 USDT |
319.5337 |
18.7636 USDT |
18.0637 USDT |
19.5508 USDT |
19.0227 USDT |
| 2023-12-26 |
18.7167 USDT |
998.6619 |
19.7120 USDT |
17.6660 USDT |
19.7120 USDT |
18.7714 USDT |
| 2023-12-25 |
19.4675 USDT |
1,228.3870 |
19.2033 USDT |
19.0329 USDT |
20.4107 USDT |
19.7059 USDT |
| 2023-12-24 |
20.2950 USDT |
432.2858 |
20.7605 USDT |
19.7091 USDT |
20.7606 USDT |
20.0006 USDT |
| 2023-12-23 |
20.5084 USDT |
316.3558 |
20.3531 USDT |
20.0679 USDT |
20.6891 USDT |
20.2368 USDT |
| 2023-12-22 |
20.7389 USDT |
802.6306 |
20.9358 USDT |
19.8521 USDT |
21.1828 USDT |
20.6926 USDT |
| 2023-12-21 |
20.4432 USDT |
375.5906 |
20.6923 USDT |
20.0210 USDT |
21.1141 USDT |
20.6926 USDT |
| 2023-12-20 |
20.2826 USDT |
1,424.9727 |
18.7218 USDT |
18.5055 USDT |
21.3608 USDT |
20.6223 USDT |
| 2023-12-19 |
19.4912 USDT |
2,540.4833 |
19.2864 USDT |
17.9682 USDT |
20.6582 USDT |
18.5722 USDT |
| 2023-12-18 |
17.5808 USDT |
1,742.3450 |
17.2819 USDT |
16.3064 USDT |
18.8560 USDT |
18.8560 USDT |
| 2023-12-17 |
18.1748 USDT |
325.6668 |
18.3141 USDT |
17.7776 USDT |
18.7169 USDT |
18.7169 USDT |
| 2023-12-16 |
18.8724 USDT |
815.1192 |
17.9631 USDT |
17.9631 USDT |
19.3000 USDT |
18.7696 USDT |
| 2023-12-15 |
19.0432 USDT |
2,190.9289 |
19.6500 USDT |
17.6188 USDT |
20.1359 USDT |
18.3115 USDT |
| 2023-12-14 |
19.5103 USDT |
2,090.8009 |
19.4089 USDT |
17.9098 USDT |
20.2235 USDT |
20.0298 USDT |
| 2023-12-13 |
18.2332 USDT |
2,294.6357 |
17.9144 USDT |
16.7559 USDT |
20.3770 USDT |
19.9945 USDT |
| 2023-12-12 |
17.5943 USDT |
1,410.3765 |
18.1116 USDT |
16.8600 USDT |
18.6276 USDT |
17.6614 USDT |
| 2023-12-11 |
18.4812 USDT |
1,001.1800 |
19.7438 USDT |
17.1842 USDT |
19.8032 USDT |
17.2411 USDT |
| 2023-12-10 |
19.9269 USDT |
194.6172 |
19.9960 USDT |
19.7550 USDT |
20.1177 USDT |
20.1171 USDT |