Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
45.6759 USDT |
834.8047 |
45.2633 USDT |
41.5492 USDT |
51.7483 USDT |
44.0231 USDT |
| 2024-02-28 |
42.0417 USDT |
3,136.4918 |
35.8006 USDT |
35.1481 USDT |
52.0907 USDT |
42.6480 USDT |
| 2024-02-27 |
37.1590 USDT |
641.9624 |
33.6156 USDT |
33.6156 USDT |
42.0000 USDT |
39.3318 USDT |
| 2024-02-26 |
30.1417 USDT |
431.1618 |
29.1172 USDT |
28.0140 USDT |
33.6156 USDT |
33.2769 USDT |
| 2024-02-25 |
29.0708 USDT |
281.5184 |
29.0888 USDT |
28.9086 USDT |
29.9247 USDT |
29.4019 USDT |
| 2024-02-24 |
28.8445 USDT |
111.9038 |
28.4686 USDT |
28.1239 USDT |
29.0890 USDT |
28.9085 USDT |
| 2024-02-23 |
28.1992 USDT |
544.7281 |
29.3444 USDT |
26.2347 USDT |
29.3713 USDT |
28.4695 USDT |
| 2024-02-22 |
28.8436 USDT |
1,190.0083 |
29.6131 USDT |
26.2347 USDT |
30.1900 USDT |
29.5623 USDT |
| 2024-02-21 |
28.8679 USDT |
219.2114 |
30.5168 USDT |
28.2521 USDT |
30.5168 USDT |
29.0093 USDT |
| 2024-02-20 |
28.6927 USDT |
958.3504 |
29.5738 USDT |
26.0000 USDT |
30.9756 USDT |
29.8163 USDT |
| 2024-02-19 |
29.9098 USDT |
212.0103 |
30.3200 USDT |
29.5622 USDT |
30.4792 USDT |
29.5663 USDT |
| 2024-02-18 |
29.5259 USDT |
11.7974 |
29.1242 USDT |
28.9674 USDT |
29.9013 USDT |
29.9012 USDT |
| 2024-02-17 |
29.2947 USDT |
23.1905 |
30.1847 USDT |
28.6927 USDT |
30.3422 USDT |
29.4008 USDT |
| 2024-02-16 |
30.3236 USDT |
298.2000 |
30.0613 USDT |
29.2425 USDT |
31.9949 USDT |
30.2933 USDT |
| 2024-02-15 |
29.7744 USDT |
745.4260 |
30.0646 USDT |
25.8460 USDT |
30.9505 USDT |
29.3747 USDT |
| 2024-02-14 |
29.1240 USDT |
792.9342 |
26.3094 USDT |
25.9280 USDT |
30.1765 USDT |
29.4018 USDT |
| 2024-02-13 |
26.3135 USDT |
505.3597 |
27.2768 USDT |
23.6319 USDT |
27.8998 USDT |
26.6806 USDT |
| 2024-02-12 |
25.9063 USDT |
2,038.2494 |
25.5123 USDT |
24.5420 USDT |
27.9027 USDT |
27.2281 USDT |
| 2024-02-11 |
24.9982 USDT |
227.5923 |
24.8634 USDT |
24.1912 USDT |
25.8209 USDT |
25.3618 USDT |
| 2024-02-10 |
23.7771 USDT |
833.3754 |
23.6322 USDT |
23.4022 USDT |
24.3950 USDT |
24.3950 USDT |
| 2024-02-09 |
23.7107 USDT |
1,276.8343 |
21.3774 USDT |
21.3774 USDT |
24.8967 USDT |
24.3480 USDT |
| 2024-02-08 |
20.9885 USDT |
199.4345 |
20.3942 USDT |
19.8386 USDT |
21.6491 USDT |
21.3524 USDT |
| 2024-02-07 |
18.9786 USDT |
497.3648 |
18.4451 USDT |
18.0641 USDT |
20.3943 USDT |
19.8386 USDT |
| 2024-02-06 |
18.2885 USDT |
381.3599 |
18.0988 USDT |
17.9034 USDT |
18.9275 USDT |
18.9121 USDT |
| 2024-02-05 |
18.8327 USDT |
797.4137 |
17.6775 USDT |
17.5857 USDT |
19.3461 USDT |
18.0640 USDT |
| 2024-02-04 |
18.2120 USDT |
160.6194 |
18.6669 USDT |
17.5328 USDT |
18.6695 USDT |
18.0987 USDT |
| 2024-02-03 |
18.7336 USDT |
11.0725 |
18.6472 USDT |
18.6472 USDT |
18.9277 USDT |
18.9277 USDT |
| 2024-02-02 |
18.4885 USDT |
136.1337 |
18.4104 USDT |
17.9464 USDT |
18.9276 USDT |
18.0845 USDT |
| 2024-02-01 |
17.7160 USDT |
750.5454 |
17.5327 USDT |
17.0297 USDT |
18.6313 USDT |
18.5907 USDT |
| 2024-01-31 |
18.4774 USDT |
392.8922 |
18.4999 USDT |
17.5327 USDT |
19.2124 USDT |
17.5327 USDT |
| 2024-01-30 |
19.0225 USDT |
635.4010 |
19.0131 USDT |
18.6114 USDT |
19.5013 USDT |
19.2123 USDT |
| 2024-01-29 |
18.4981 USDT |
1,024.6141 |
17.5665 USDT |
16.9936 USDT |
19.1900 USDT |
19.1900 USDT |
| 2024-01-28 |
17.8170 USDT |
267.0088 |
17.2729 USDT |
16.8865 USDT |
18.3709 USDT |
16.8865 USDT |
| 2024-01-27 |
16.8406 USDT |
139.5562 |
17.0171 USDT |
16.7249 USDT |
17.4958 USDT |
17.4958 USDT |
| 2024-01-26 |
16.1311 USDT |
2,348.6128 |
14.3424 USDT |
14.3424 USDT |
17.6331 USDT |
17.2729 USDT |
| 2024-01-25 |
14.7830 USDT |
263.0875 |
14.6479 USDT |
14.2263 USDT |
15.1308 USDT |
14.3424 USDT |
| 2024-01-24 |
14.5347 USDT |
1,275.6040 |
14.3306 USDT |
14.0156 USDT |
15.3582 USDT |
14.0156 USDT |
| 2024-01-23 |
13.6801 USDT |
975.3808 |
14.4680 USDT |
12.8150 USDT |
14.9065 USDT |
13.6033 USDT |
| 2024-01-22 |
15.6408 USDT |
552.4127 |
16.5166 USDT |
14.7004 USDT |
16.5166 USDT |
14.7004 USDT |
| 2024-01-21 |
16.9078 USDT |
15.7387 |
17.0863 USDT |
16.7649 USDT |
17.1075 USDT |
16.7649 USDT |
| 2024-01-20 |
16.8056 USDT |
94.7977 |
17.0170 USDT |
16.5978 USDT |
17.0364 USDT |
16.5978 USDT |
| 2024-01-19 |
16.4363 USDT |
1,182.7278 |
16.3750 USDT |
15.1017 USDT |
17.4400 USDT |
17.0170 USDT |
| 2024-01-18 |
16.6560 USDT |
485.6955 |
18.3707 USDT |
15.6625 USDT |
18.3710 USDT |
16.4777 USDT |
| 2024-01-17 |
18.2258 USDT |
125.0856 |
18.7920 USDT |
17.5719 USDT |
18.7920 USDT |
18.0314 USDT |
| 2024-01-16 |
18.3275 USDT |
153.4745 |
18.3524 USDT |
17.3875 USDT |
19.2124 USDT |
18.9277 USDT |
| 2024-01-15 |
18.6708 USDT |
2,480.2907 |
17.2698 USDT |
17.2698 USDT |
18.9713 USDT |
18.7382 USDT |
| 2024-01-14 |
18.2731 USDT |
250.0984 |
18.5327 USDT |
17.2730 USDT |
18.9646 USDT |
17.2730 USDT |
| 2024-01-13 |
19.3216 USDT |
830.4002 |
18.6584 USDT |
18.2053 USDT |
21.6491 USDT |
18.6634 USDT |
| 2024-01-12 |
20.2559 USDT |
1,867.7564 |
22.9492 USDT |
17.0170 USDT |
23.2648 USDT |
18.6584 USDT |
| 2024-01-11 |
23.6836 USDT |
2,698.4258 |
23.2638 USDT |
20.9260 USDT |
26.4478 USDT |
23.5127 USDT |